Identifier on Coinbase Pro: PYUSD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-28 |
0.9995 USD |
43,550.3900 PYUSD |
0.9998 USD |
0.9995 USD |
0.9998 USD |
0.9995 USD |
| 2023-10-27 |
0.9999 USD |
251,634.7000 PYUSD |
0.9997 USD |
0.9951 USD |
0.9999 USD |
0.9999 USD |
| 2023-10-26 |
0.9997 USD |
469,054.9200 PYUSD |
0.9995 USD |
0.9942 USD |
0.9999 USD |
0.9997 USD |
| 2023-10-25 |
0.9995 USD |
150,640.2300 PYUSD |
0.9997 USD |
0.9950 USD |
0.9998 USD |
0.9995 USD |
| 2023-10-24 |
0.9997 USD |
502,792.3800 PYUSD |
0.9998 USD |
0.9951 USD |
1.0002 USD |
0.9997 USD |
| 2023-10-23 |
0.9998 USD |
163,338.9100 PYUSD |
0.9998 USD |
0.9903 USD |
1.0002 USD |
0.9998 USD |
| 2023-10-22 |
0.9999 USD |
46,087.9100 PYUSD |
0.9998 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2023-10-21 |
0.9998 USD |
41,507.3100 PYUSD |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2023-10-20 |
0.9997 USD |
142,758.4200 PYUSD |
0.9999 USD |
0.9997 USD |
1.0002 USD |
0.9997 USD |
| 2023-10-19 |
0.9999 USD |
40,337.4900 PYUSD |
0.9999 USD |
0.9953 USD |
1.0002 USD |
0.9999 USD |
| 2023-10-18 |
0.9998 USD |
61,535.1800 PYUSD |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2023-10-17 |
0.9998 USD |
178,786.2000 PYUSD |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
| 2023-10-16 |
0.9998 USD |
159,422.8500 PYUSD |
0.9999 USD |
0.9994 USD |
1.0000 USD |
0.9998 USD |
| 2023-10-15 |
0.9999 USD |
56,180.8800 PYUSD |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2023-10-14 |
0.9998 USD |
7,612.2800 PYUSD |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2023-10-13 |
0.9997 USD |
32,837.4500 PYUSD |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9997 USD |
| 2023-10-12 |
0.9998 USD |
140,355.1800 PYUSD |
0.9999 USD |
0.9974 USD |
1.0000 USD |
0.9998 USD |
| 2023-10-11 |
0.9998 USD |
53,658.2600 PYUSD |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2023-10-10 |
1.0000 USD |
123,413.9200 PYUSD |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2023-10-09 |
0.9999 USD |
306,094.4000 PYUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2023-10-08 |
1.0000 USD |
58,143.4500 PYUSD |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2023-10-07 |
1.0000 USD |
31,619.3400 PYUSD |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2023-10-06 |
1.0000 USD |
25,437.9600 PYUSD |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2023-10-05 |
1.0000 USD |
651,016.6700 PYUSD |
0.9999 USD |
0.9996 USD |
1.0000 USD |
1.0000 USD |
| 2023-10-04 |
0.9998 USD |
196,815.7400 PYUSD |
1.0000 USD |
0.9998 USD |
1.0002 USD |
0.9998 USD |
| 2023-10-03 |
1.0000 USD |
18,194.3300 PYUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2023-10-02 |
1.0000 USD |
74,660.2400 PYUSD |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2023-10-01 |
1.0000 USD |
15,362.8400 PYUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2023-09-30 |
0.9999 USD |
8,892.7700 PYUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2023-09-29 |
1.0000 USD |
30,469.4500 PYUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2023-09-28 |
1.0000 USD |
20,044.3300 PYUSD |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2023-09-27 |
0.9999 USD |
8,557.4000 PYUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2023-09-26 |
0.9999 USD |
27,995.6600 PYUSD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2023-09-25 |
0.9999 USD |
15,326.1200 PYUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2023-09-24 |
1.0000 USD |
223,297.3800 PYUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2023-09-23 |
1.0000 USD |
5,448.7500 PYUSD |
0.9999 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2023-09-22 |
0.9999 USD |
12,852.6700 PYUSD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2023-09-21 |
0.9999 USD |
11,771.5100 PYUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2023-09-20 |
0.9999 USD |
10,643.4500 PYUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2023-09-19 |
0.9999 USD |
9,044.4100 PYUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2023-09-18 |
1.0000 USD |
85,303.5200 PYUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2023-09-17 |
1.0000 USD |
8,972.4600 PYUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2023-09-16 |
0.9999 USD |
18,926.9200 PYUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2023-09-15 |
1.0000 USD |
486,644.6800 PYUSD |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2023-09-14 |
1.0000 USD |
25,589.9600 PYUSD |
0.9999 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2023-09-13 |
1.0000 USD |
35,706.6000 PYUSD |
0.9999 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2023-09-12 |
1.0000 USD |
27,177.0800 PYUSD |
0.9999 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2023-09-11 |
1.0000 USD |
24,992.3700 PYUSD |
1.0000 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2023-09-10 |
1.0000 USD |
20,009.8200 PYUSD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2023-09-09 |
1.0000 USD |
33,540.6700 PYUSD |
0.9998 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |