Identifier on Coinbase Pro: PYUSD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
0.9996 USD |
102,831.4000 PYUSD |
0.9997 USD |
0.9991 USD |
0.9999 USD |
0.9996 USD |
| 2023-11-29 |
0.9997 USD |
125,846.9000 PYUSD |
0.9994 USD |
0.9991 USD |
0.9999 USD |
0.9997 USD |
| 2023-11-28 |
0.9993 USD |
108,805.9600 PYUSD |
0.9992 USD |
0.9991 USD |
0.9996 USD |
0.9993 USD |
| 2023-11-27 |
0.9985 USD |
120,952.7900 PYUSD |
0.9995 USD |
0.9983 USD |
1.0002 USD |
0.9985 USD |
| 2023-11-26 |
0.9995 USD |
152,965.2700 PYUSD |
0.9994 USD |
0.9994 USD |
0.9995 USD |
0.9995 USD |
| 2023-11-25 |
0.9994 USD |
80,511.4800 PYUSD |
0.9994 USD |
0.9994 USD |
0.9995 USD |
0.9994 USD |
| 2023-11-24 |
0.9995 USD |
349,444.6800 PYUSD |
0.9994 USD |
0.9993 USD |
0.9996 USD |
0.9995 USD |
| 2023-11-23 |
0.9994 USD |
221,408.2100 PYUSD |
0.9994 USD |
0.9992 USD |
0.9996 USD |
0.9994 USD |
| 2023-11-22 |
0.9994 USD |
442,920.2600 PYUSD |
0.9994 USD |
0.9992 USD |
0.9995 USD |
0.9994 USD |
| 2023-11-21 |
0.9994 USD |
195,232.0900 PYUSD |
0.9993 USD |
0.9991 USD |
0.9995 USD |
0.9994 USD |
| 2023-11-20 |
0.9992 USD |
154,379.1200 PYUSD |
0.9995 USD |
0.9992 USD |
0.9999 USD |
0.9992 USD |
| 2023-11-19 |
0.9994 USD |
71,731.5700 PYUSD |
0.9995 USD |
0.9994 USD |
0.9995 USD |
0.9994 USD |
| 2023-11-18 |
0.9994 USD |
44,149.8100 PYUSD |
0.9992 USD |
0.9992 USD |
0.9995 USD |
0.9994 USD |
| 2023-11-17 |
0.9992 USD |
104,304.4100 PYUSD |
0.9992 USD |
0.9903 USD |
1.0002 USD |
0.9992 USD |
| 2023-11-16 |
0.9992 USD |
191,730.8000 PYUSD |
0.9994 USD |
0.9948 USD |
1.0002 USD |
0.9992 USD |
| 2023-11-15 |
0.9994 USD |
194,022.2000 PYUSD |
0.9994 USD |
0.9993 USD |
0.9995 USD |
0.9994 USD |
| 2023-11-14 |
0.9995 USD |
186,976.8400 PYUSD |
0.9995 USD |
0.9993 USD |
1.0002 USD |
0.9995 USD |
| 2023-11-13 |
0.9995 USD |
217,523.8400 PYUSD |
0.9995 USD |
0.9992 USD |
1.0002 USD |
0.9995 USD |
| 2023-11-12 |
0.9995 USD |
150,058.2700 PYUSD |
0.9993 USD |
0.9993 USD |
0.9995 USD |
0.9995 USD |
| 2023-11-11 |
0.9994 USD |
113,998.8400 PYUSD |
0.9995 USD |
0.9992 USD |
0.9995 USD |
0.9994 USD |
| 2023-11-10 |
0.9996 USD |
115,446.9500 PYUSD |
0.9993 USD |
0.9991 USD |
0.9996 USD |
0.9996 USD |
| 2023-11-09 |
0.9991 USD |
484,657.1500 PYUSD |
0.9995 USD |
0.9991 USD |
0.9995 USD |
0.9991 USD |
| 2023-11-08 |
0.9995 USD |
320,036.5100 PYUSD |
0.9994 USD |
0.9949 USD |
1.0002 USD |
0.9995 USD |
| 2023-11-07 |
0.9995 USD |
295,035.0800 PYUSD |
0.9993 USD |
0.9992 USD |
0.9998 USD |
0.9995 USD |
| 2023-11-06 |
0.9994 USD |
121,202.0000 PYUSD |
0.9995 USD |
0.9961 USD |
1.0002 USD |
0.9994 USD |
| 2023-11-05 |
0.9997 USD |
204,417.2200 PYUSD |
0.9995 USD |
0.9991 USD |
0.9999 USD |
0.9997 USD |
| 2023-11-04 |
0.9995 USD |
88,137.8300 PYUSD |
0.9996 USD |
0.9995 USD |
0.9996 USD |
0.9995 USD |
| 2023-11-03 |
0.9995 USD |
141,275.1600 PYUSD |
0.9996 USD |
0.9993 USD |
0.9996 USD |
0.9995 USD |
| 2023-11-02 |
0.9996 USD |
160,875.3900 PYUSD |
0.9995 USD |
0.9960 USD |
1.0002 USD |
0.9996 USD |
| 2023-11-01 |
0.9995 USD |
145,812.4000 PYUSD |
0.9997 USD |
0.9918 USD |
1.0002 USD |
0.9995 USD |
| 2023-10-31 |
0.9997 USD |
154,250.1900 PYUSD |
0.9997 USD |
0.9995 USD |
1.0000 USD |
0.9997 USD |
| 2023-10-30 |
0.9998 USD |
80,213.0900 PYUSD |
0.9995 USD |
0.9995 USD |
1.0001 USD |
0.9998 USD |
| 2023-10-29 |
0.9996 USD |
46,658.2800 PYUSD |
0.9996 USD |
0.9995 USD |
0.9996 USD |
0.9996 USD |
| 2023-10-28 |
0.9995 USD |
43,550.3900 PYUSD |
0.9998 USD |
0.9995 USD |
0.9998 USD |
0.9995 USD |
| 2023-10-27 |
0.9999 USD |
251,634.7000 PYUSD |
0.9997 USD |
0.9951 USD |
0.9999 USD |
0.9999 USD |
| 2023-10-26 |
0.9997 USD |
469,054.9200 PYUSD |
0.9995 USD |
0.9942 USD |
0.9999 USD |
0.9997 USD |
| 2023-10-25 |
0.9995 USD |
150,640.2300 PYUSD |
0.9997 USD |
0.9950 USD |
0.9998 USD |
0.9995 USD |
| 2023-10-24 |
0.9997 USD |
502,792.3800 PYUSD |
0.9998 USD |
0.9951 USD |
1.0002 USD |
0.9997 USD |
| 2023-10-23 |
0.9998 USD |
163,338.9100 PYUSD |
0.9998 USD |
0.9903 USD |
1.0002 USD |
0.9998 USD |
| 2023-10-22 |
0.9999 USD |
46,087.9100 PYUSD |
0.9998 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2023-10-21 |
0.9998 USD |
41,507.3100 PYUSD |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2023-10-20 |
0.9997 USD |
142,758.4200 PYUSD |
0.9999 USD |
0.9997 USD |
1.0002 USD |
0.9997 USD |
| 2023-10-19 |
0.9999 USD |
40,337.4900 PYUSD |
0.9999 USD |
0.9953 USD |
1.0002 USD |
0.9999 USD |
| 2023-10-18 |
0.9998 USD |
61,535.1800 PYUSD |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2023-10-17 |
0.9998 USD |
178,786.2000 PYUSD |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
| 2023-10-16 |
0.9998 USD |
159,422.8500 PYUSD |
0.9999 USD |
0.9994 USD |
1.0000 USD |
0.9998 USD |
| 2023-10-15 |
0.9999 USD |
56,180.8800 PYUSD |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2023-10-14 |
0.9998 USD |
7,612.2800 PYUSD |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2023-10-13 |
0.9997 USD |
32,837.4500 PYUSD |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9997 USD |
| 2023-10-12 |
0.9998 USD |
140,355.1800 PYUSD |
0.9999 USD |
0.9974 USD |
1.0000 USD |
0.9998 USD |