Identifier on Coinbase Pro: PYUSD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
1.0001 USD |
61,656.4400 PYUSD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2025-02-21 |
1.0000 USD |
1,077,435.6500 PYUSD |
1.0001 USD |
1.0000 USD |
1.0010 USD |
1.0000 USD |
| 2025-02-20 |
1.0003 USD |
888,586.2300 PYUSD |
1.0001 USD |
1.0000 USD |
1.0010 USD |
1.0003 USD |
| 2025-02-19 |
1.0001 USD |
2,309,581.5200 PYUSD |
0.9997 USD |
0.9996 USD |
1.0002 USD |
1.0001 USD |
| 2025-02-18 |
0.9999 USD |
4,926,606.6200 PYUSD |
1.0000 USD |
0.9904 USD |
1.0005 USD |
0.9999 USD |
| 2025-02-17 |
1.0000 USD |
3,218,233.3900 PYUSD |
1.0000 USD |
1.0000 USD |
1.0010 USD |
1.0000 USD |
| 2025-02-16 |
1.0000 USD |
842,756.1100 PYUSD |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2025-02-15 |
0.9999 USD |
91,360.7400 PYUSD |
0.9997 USD |
0.9996 USD |
1.0001 USD |
0.9999 USD |
| 2025-02-14 |
0.9997 USD |
1,397,928.7800 PYUSD |
0.9998 USD |
0.9960 USD |
1.0003 USD |
0.9997 USD |
| 2025-02-13 |
1.0000 USD |
393,236.3900 PYUSD |
1.0000 USD |
0.9996 USD |
1.0010 USD |
1.0000 USD |
| 2025-02-12 |
1.0000 USD |
3,735,699.9000 PYUSD |
1.0000 USD |
0.9996 USD |
1.0003 USD |
1.0000 USD |
| 2025-02-11 |
1.0001 USD |
1,808,335.2900 PYUSD |
1.0001 USD |
0.9960 USD |
1.0001 USD |
1.0001 USD |
| 2025-02-10 |
1.0000 USD |
2,176,153.0200 PYUSD |
1.0000 USD |
1.0000 USD |
1.0003 USD |
1.0000 USD |
| 2025-02-09 |
1.0000 USD |
1,355,802.5100 PYUSD |
1.0000 USD |
0.9999 USD |
1.0010 USD |
1.0000 USD |
| 2025-02-08 |
1.0000 USD |
383,445.0000 PYUSD |
1.0002 USD |
0.9996 USD |
1.0002 USD |
1.0000 USD |
| 2025-02-07 |
1.0000 USD |
2,059,870.0800 PYUSD |
0.9999 USD |
0.9996 USD |
1.0010 USD |
1.0000 USD |
| 2025-02-06 |
0.9996 USD |
1,680,998.9400 PYUSD |
0.9999 USD |
0.9955 USD |
1.0010 USD |
0.9996 USD |
| 2025-02-05 |
0.9999 USD |
315,228.8100 PYUSD |
1.0000 USD |
0.9996 USD |
1.0010 USD |
0.9999 USD |
| 2025-02-04 |
1.0000 USD |
158,715.5400 PYUSD |
1.0000 USD |
0.9996 USD |
1.0000 USD |
1.0000 USD |
| 2025-02-03 |
1.0000 USD |
343,969.0100 PYUSD |
0.9999 USD |
0.9996 USD |
1.0003 USD |
1.0000 USD |
| 2025-02-02 |
0.9997 USD |
130,861.0300 PYUSD |
0.9998 USD |
0.9996 USD |
1.0000 USD |
0.9997 USD |
| 2025-02-01 |
0.9996 USD |
128,166.7300 PYUSD |
0.9997 USD |
0.9951 USD |
1.0000 USD |
0.9996 USD |
| 2025-01-31 |
0.9996 USD |
107,444.0600 PYUSD |
0.9999 USD |
0.9995 USD |
1.0000 USD |
0.9996 USD |
| 2025-01-30 |
0.9999 USD |
102,408.8500 PYUSD |
0.9998 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2025-01-29 |
1.0002 USD |
1,018,392.2500 PYUSD |
0.9995 USD |
0.9995 USD |
1.0002 USD |
1.0002 USD |
| 2025-01-28 |
0.9996 USD |
1,242,280.9800 PYUSD |
0.9997 USD |
0.9994 USD |
1.0000 USD |
0.9996 USD |
| 2025-01-27 |
0.9996 USD |
1,378,625.0000 PYUSD |
0.9996 USD |
0.9994 USD |
1.0005 USD |
0.9996 USD |
| 2025-01-26 |
0.9998 USD |
216,364.9000 PYUSD |
0.9998 USD |
0.9996 USD |
1.0005 USD |
0.9998 USD |
| 2025-01-25 |
0.9998 USD |
210,353.6100 PYUSD |
0.9999 USD |
0.9994 USD |
1.0005 USD |
0.9998 USD |
| 2025-01-24 |
0.9999 USD |
1,187,198.4400 PYUSD |
1.0000 USD |
0.9962 USD |
1.0033 USD |
0.9999 USD |
| 2025-01-23 |
1.0001 USD |
124,575.0400 PYUSD |
0.9996 USD |
0.9994 USD |
1.0038 USD |
1.0001 USD |
| 2025-01-22 |
0.9995 USD |
145,110.4600 PYUSD |
0.9970 USD |
0.9970 USD |
1.0024 USD |
0.9995 USD |
| 2025-01-21 |
1.0000 USD |
197,512.5900 PYUSD |
1.0000 USD |
0.9991 USD |
1.0000 USD |
1.0000 USD |
| 2025-01-20 |
0.9993 USD |
295,383.9200 PYUSD |
0.9996 USD |
0.9985 USD |
1.0000 USD |
0.9993 USD |
| 2025-01-19 |
0.9990 USD |
348,795.1700 PYUSD |
0.9993 USD |
0.9938 USD |
0.9999 USD |
0.9990 USD |
| 2025-01-18 |
0.9993 USD |
129,306.9500 PYUSD |
0.9999 USD |
0.9989 USD |
1.0000 USD |
0.9993 USD |
| 2025-01-17 |
1.0001 USD |
183,394.5200 PYUSD |
0.9997 USD |
0.9994 USD |
1.0002 USD |
1.0001 USD |
| 2025-01-16 |
0.9998 USD |
382,794.0100 PYUSD |
0.9998 USD |
0.9994 USD |
1.0001 USD |
0.9998 USD |
| 2025-01-15 |
0.9999 USD |
158,052.9800 PYUSD |
0.9996 USD |
0.9994 USD |
1.0044 USD |
0.9999 USD |
| 2025-01-14 |
0.9996 USD |
102,186.0900 PYUSD |
0.9995 USD |
0.9970 USD |
1.0000 USD |
0.9996 USD |
| 2025-01-13 |
0.9996 USD |
106,134.5500 PYUSD |
0.9997 USD |
0.9984 USD |
1.0000 USD |
0.9996 USD |
| 2025-01-12 |
0.9995 USD |
53,125.1100 PYUSD |
0.9996 USD |
0.9993 USD |
1.0000 USD |
0.9995 USD |
| 2025-01-11 |
0.9996 USD |
99,217.5000 PYUSD |
0.9997 USD |
0.9992 USD |
1.0000 USD |
0.9996 USD |
| 2025-01-10 |
0.9997 USD |
175,493.6800 PYUSD |
0.9998 USD |
0.9970 USD |
1.0000 USD |
0.9997 USD |
| 2025-01-09 |
0.9999 USD |
82,285.1100 PYUSD |
0.9995 USD |
0.9970 USD |
1.0044 USD |
0.9999 USD |
| 2025-01-08 |
0.9997 USD |
119,530.7400 PYUSD |
0.9997 USD |
0.9970 USD |
1.0000 USD |
0.9997 USD |
| 2025-01-07 |
0.9999 USD |
136,166.5400 PYUSD |
1.0001 USD |
0.9994 USD |
1.0001 USD |
0.9999 USD |
| 2025-01-06 |
1.0001 USD |
331,227.6000 PYUSD |
0.9997 USD |
0.9904 USD |
1.0006 USD |
1.0001 USD |
| 2025-01-05 |
0.9994 USD |
64,872.4300 PYUSD |
0.9998 USD |
0.9994 USD |
1.0000 USD |
0.9994 USD |
| 2025-01-04 |
0.9998 USD |
106,835.8300 PYUSD |
0.9996 USD |
0.9994 USD |
1.0000 USD |
0.9998 USD |