Identifier on Coinbase Pro: PYUSD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
1.0000 USD |
561,626.1400 PYUSD |
0.9998 USD |
0.9995 USD |
1.0097 USD |
1.0000 USD |
| 2024-12-01 |
0.9998 USD |
112,552.8100 PYUSD |
0.9998 USD |
0.9995 USD |
1.0003 USD |
0.9998 USD |
| 2024-11-30 |
0.9998 USD |
173,208.0800 PYUSD |
0.9998 USD |
0.9995 USD |
0.9998 USD |
0.9998 USD |
| 2024-11-29 |
1.0000 USD |
114,871.5900 PYUSD |
0.9995 USD |
0.9952 USD |
1.0000 USD |
1.0000 USD |
| 2024-11-28 |
0.9995 USD |
321,793.8900 PYUSD |
0.9998 USD |
0.9995 USD |
0.9998 USD |
0.9995 USD |
| 2024-11-27 |
1.0000 USD |
1,033,870.8400 PYUSD |
0.9994 USD |
0.9947 USD |
1.0000 USD |
1.0000 USD |
| 2024-11-26 |
0.9994 USD |
175,809.5600 PYUSD |
0.9997 USD |
0.9948 USD |
1.0000 USD |
0.9994 USD |
| 2024-11-25 |
0.9997 USD |
679,130.8500 PYUSD |
0.9998 USD |
0.9990 USD |
1.0000 USD |
0.9997 USD |
| 2024-11-24 |
1.0000 USD |
540,428.6600 PYUSD |
1.0000 USD |
0.9995 USD |
1.0000 USD |
1.0000 USD |
| 2024-11-23 |
1.0000 USD |
482,953.8200 PYUSD |
0.9999 USD |
0.9970 USD |
1.0059 USD |
1.0000 USD |
| 2024-11-22 |
1.0000 USD |
527,884.7700 PYUSD |
0.9999 USD |
0.9995 USD |
1.0000 USD |
1.0000 USD |
| 2024-11-21 |
0.9999 USD |
177,746.7500 PYUSD |
1.0000 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2024-11-20 |
1.0000 USD |
131,430.1100 PYUSD |
1.0000 USD |
0.9963 USD |
1.0000 USD |
1.0000 USD |
| 2024-11-19 |
1.0000 USD |
452,139.7800 PYUSD |
0.9998 USD |
0.9957 USD |
1.0004 USD |
1.0000 USD |
| 2024-11-18 |
1.0000 USD |
148,433.3700 PYUSD |
0.9994 USD |
0.9963 USD |
1.0004 USD |
1.0000 USD |
| 2024-11-17 |
0.9996 USD |
851,833.5900 PYUSD |
0.9998 USD |
0.9906 USD |
1.0040 USD |
0.9996 USD |
| 2024-11-16 |
1.0000 USD |
301,421.1400 PYUSD |
1.0000 USD |
0.9958 USD |
1.0002 USD |
1.0000 USD |
| 2024-11-15 |
1.0000 USD |
110,436.1100 PYUSD |
1.0000 USD |
0.9995 USD |
1.0001 USD |
1.0000 USD |
| 2024-11-14 |
0.9999 USD |
121,612.6900 PYUSD |
1.0000 USD |
0.9996 USD |
1.0001 USD |
0.9999 USD |
| 2024-11-13 |
1.0000 USD |
235,641.8000 PYUSD |
1.0000 USD |
0.9996 USD |
1.0000 USD |
1.0000 USD |
| 2024-11-12 |
0.9998 USD |
381,663.5100 PYUSD |
0.9997 USD |
0.9988 USD |
1.0057 USD |
0.9998 USD |
| 2024-11-11 |
1.0000 USD |
112,697.4500 PYUSD |
0.9998 USD |
0.9996 USD |
1.0000 USD |
1.0000 USD |
| 2024-11-10 |
0.9997 USD |
104,482.1900 PYUSD |
1.0000 USD |
0.9996 USD |
1.0000 USD |
0.9997 USD |
| 2024-11-09 |
1.0000 USD |
117,204.8700 PYUSD |
0.9997 USD |
0.9996 USD |
1.0000 USD |
1.0000 USD |
| 2024-11-08 |
1.0000 USD |
97,099.9200 PYUSD |
1.0000 USD |
0.9994 USD |
1.0002 USD |
1.0000 USD |
| 2024-11-07 |
1.0000 USD |
223,903.3400 PYUSD |
1.0000 USD |
0.9980 USD |
1.0006 USD |
1.0000 USD |
| 2024-11-06 |
1.0000 USD |
116,238.9100 PYUSD |
0.9997 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2024-11-05 |
0.9999 USD |
48,763.5200 PYUSD |
0.9995 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2024-11-04 |
0.9994 USD |
77,940.6000 PYUSD |
0.9998 USD |
0.9991 USD |
1.0000 USD |
0.9994 USD |
| 2024-11-03 |
0.9996 USD |
43,710.3600 PYUSD |
0.9996 USD |
0.9995 USD |
0.9999 USD |
0.9996 USD |
| 2024-11-02 |
0.9996 USD |
83,215.2500 PYUSD |
0.9995 USD |
0.9995 USD |
1.0000 USD |
0.9996 USD |
| 2024-11-01 |
0.9995 USD |
84,296.2700 PYUSD |
0.9997 USD |
0.9988 USD |
1.0000 USD |
0.9995 USD |
| 2024-10-31 |
0.9988 USD |
108,481.0800 PYUSD |
0.9996 USD |
0.9981 USD |
1.0000 USD |
0.9988 USD |
| 2024-10-30 |
0.9996 USD |
104,320.1900 PYUSD |
0.9997 USD |
0.9995 USD |
1.0000 USD |
0.9996 USD |
| 2024-10-29 |
0.9997 USD |
139,056.2700 PYUSD |
0.9995 USD |
0.9995 USD |
1.0000 USD |
0.9997 USD |
| 2024-10-28 |
0.9999 USD |
443,932.4200 PYUSD |
0.9999 USD |
0.9994 USD |
1.0006 USD |
0.9999 USD |
| 2024-10-27 |
0.9998 USD |
79,922.7100 PYUSD |
0.9999 USD |
0.9958 USD |
1.0000 USD |
0.9998 USD |
| 2024-10-26 |
0.9996 USD |
89,869.0900 PYUSD |
0.9994 USD |
0.9958 USD |
1.0000 USD |
0.9996 USD |
| 2024-10-25 |
0.9993 USD |
756,131.8500 PYUSD |
0.9995 USD |
0.9980 USD |
1.0006 USD |
0.9993 USD |
| 2024-10-24 |
0.9995 USD |
45,808.8700 PYUSD |
0.9993 USD |
0.9993 USD |
1.0035 USD |
0.9995 USD |
| 2024-10-23 |
0.9995 USD |
90,923.6300 PYUSD |
0.9995 USD |
0.9988 USD |
1.0000 USD |
0.9995 USD |
| 2024-10-22 |
0.9995 USD |
75,485.7900 PYUSD |
0.9998 USD |
0.9994 USD |
1.0000 USD |
0.9995 USD |
| 2024-10-21 |
0.9996 USD |
196,270.6600 PYUSD |
0.9998 USD |
0.9975 USD |
1.0000 USD |
0.9996 USD |
| 2024-10-20 |
0.9998 USD |
247,390.0000 PYUSD |
0.9997 USD |
0.9974 USD |
1.0044 USD |
0.9998 USD |
| 2024-10-19 |
0.9997 USD |
112,623.7100 PYUSD |
0.9998 USD |
0.9992 USD |
0.9999 USD |
0.9997 USD |
| 2024-10-18 |
0.9998 USD |
56,687.1000 PYUSD |
0.9994 USD |
0.9994 USD |
0.9999 USD |
0.9998 USD |
| 2024-10-17 |
0.9994 USD |
66,848.5500 PYUSD |
0.9994 USD |
0.9990 USD |
0.9996 USD |
0.9994 USD |
| 2024-10-16 |
0.9996 USD |
112,160.3600 PYUSD |
0.9998 USD |
0.9994 USD |
0.9998 USD |
0.9996 USD |
| 2024-10-15 |
0.9998 USD |
63,342.6100 PYUSD |
0.9997 USD |
0.9995 USD |
1.0041 USD |
0.9998 USD |
| 2024-10-14 |
0.9997 USD |
142,259.2300 PYUSD |
0.9997 USD |
0.9994 USD |
0.9999 USD |
0.9997 USD |