Identifier on Coinbase Pro: PYUSD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-03 |
0.9996 USD |
167,874.3300 PYUSD |
0.9995 USD |
0.9970 USD |
1.0000 USD |
0.9996 USD |
| 2025-01-02 |
0.9996 USD |
93,023.1900 PYUSD |
0.9995 USD |
0.9995 USD |
1.0038 USD |
0.9996 USD |
| 2025-01-01 |
0.9998 USD |
88,337.4100 PYUSD |
0.9992 USD |
0.9992 USD |
1.0001 USD |
0.9998 USD |
| 2024-12-31 |
0.9991 USD |
126,724.4500 PYUSD |
0.9985 USD |
0.9982 USD |
1.0001 USD |
0.9991 USD |
| 2024-12-30 |
0.9992 USD |
153,275.9900 PYUSD |
0.9993 USD |
0.9983 USD |
1.0001 USD |
0.9992 USD |
| 2024-12-29 |
0.9993 USD |
58,518.4000 PYUSD |
0.9992 USD |
0.9988 USD |
1.0001 USD |
0.9993 USD |
| 2024-12-28 |
0.9993 USD |
144,623.9500 PYUSD |
0.9994 USD |
0.9989 USD |
1.0001 USD |
0.9993 USD |
| 2024-12-27 |
0.9994 USD |
109,137.0300 PYUSD |
0.9995 USD |
0.9989 USD |
1.0006 USD |
0.9994 USD |
| 2024-12-26 |
0.9995 USD |
47,253.2600 PYUSD |
0.9995 USD |
0.9994 USD |
1.0006 USD |
0.9995 USD |
| 2024-12-25 |
0.9995 USD |
46,122.7500 PYUSD |
0.9995 USD |
0.9995 USD |
1.0001 USD |
0.9995 USD |
| 2024-12-24 |
0.9995 USD |
54,862.8100 PYUSD |
0.9988 USD |
0.9988 USD |
1.0001 USD |
0.9995 USD |
| 2024-12-23 |
0.9988 USD |
83,545.7400 PYUSD |
0.9994 USD |
0.9986 USD |
1.0001 USD |
0.9988 USD |
| 2024-12-22 |
0.9994 USD |
138,935.2400 PYUSD |
1.0000 USD |
0.9990 USD |
1.0001 USD |
0.9994 USD |
| 2024-12-21 |
1.0000 USD |
103,896.8200 PYUSD |
0.9998 USD |
0.9995 USD |
1.0001 USD |
1.0000 USD |
| 2024-12-20 |
0.9995 USD |
575,715.9400 PYUSD |
0.9994 USD |
0.9949 USD |
1.0002 USD |
0.9995 USD |
| 2024-12-19 |
0.9994 USD |
780,452.1100 PYUSD |
0.9996 USD |
0.9955 USD |
1.0111 USD |
0.9994 USD |
| 2024-12-18 |
0.9996 USD |
1,128,415.8700 PYUSD |
0.9999 USD |
0.9994 USD |
1.0036 USD |
0.9996 USD |
| 2024-12-17 |
1.0000 USD |
111,891.9800 PYUSD |
0.9998 USD |
0.9995 USD |
1.0000 USD |
1.0000 USD |
| 2024-12-16 |
0.9997 USD |
115,507.8700 PYUSD |
0.9995 USD |
0.9995 USD |
1.0000 USD |
0.9997 USD |
| 2024-12-15 |
0.9996 USD |
128,189.4800 PYUSD |
0.9995 USD |
0.9995 USD |
1.0000 USD |
0.9996 USD |
| 2024-12-14 |
0.9998 USD |
184,046.0200 PYUSD |
1.0001 USD |
0.9954 USD |
1.0001 USD |
0.9998 USD |
| 2024-12-13 |
1.0001 USD |
132,003.6900 PYUSD |
1.0000 USD |
0.9995 USD |
1.0001 USD |
1.0001 USD |
| 2024-12-12 |
1.0000 USD |
91,700.5600 PYUSD |
1.0000 USD |
0.9995 USD |
1.0000 USD |
1.0000 USD |
| 2024-12-11 |
1.0000 USD |
814,655.1000 PYUSD |
0.9998 USD |
0.9958 USD |
1.0002 USD |
1.0000 USD |
| 2024-12-10 |
0.9998 USD |
883,618.1500 PYUSD |
0.9985 USD |
0.9905 USD |
1.0048 USD |
0.9998 USD |
| 2024-12-09 |
0.9985 USD |
284,056.7300 PYUSD |
0.9999 USD |
0.9957 USD |
0.9999 USD |
0.9985 USD |
| 2024-12-08 |
0.9990 USD |
334,577.4200 PYUSD |
1.0000 USD |
0.9970 USD |
1.0006 USD |
0.9990 USD |
| 2024-12-07 |
1.0000 USD |
168,614.0600 PYUSD |
0.9999 USD |
0.9970 USD |
1.0000 USD |
1.0000 USD |
| 2024-12-06 |
1.0000 USD |
396,875.5600 PYUSD |
1.0000 USD |
0.9908 USD |
1.0004 USD |
1.0000 USD |
| 2024-12-05 |
1.0000 USD |
355,677.9600 PYUSD |
0.9999 USD |
0.9900 USD |
1.0099 USD |
1.0000 USD |
| 2024-12-04 |
1.0000 USD |
303,008.0000 PYUSD |
0.9998 USD |
0.9909 USD |
1.0001 USD |
1.0000 USD |
| 2024-12-03 |
1.0000 USD |
300,039.1100 PYUSD |
1.0000 USD |
0.9958 USD |
1.0000 USD |
1.0000 USD |
| 2024-12-02 |
1.0000 USD |
561,626.1400 PYUSD |
0.9998 USD |
0.9995 USD |
1.0097 USD |
1.0000 USD |
| 2024-12-01 |
0.9998 USD |
112,552.8100 PYUSD |
0.9998 USD |
0.9995 USD |
1.0003 USD |
0.9998 USD |
| 2024-11-30 |
0.9998 USD |
173,208.0800 PYUSD |
0.9998 USD |
0.9995 USD |
0.9998 USD |
0.9998 USD |
| 2024-11-29 |
1.0000 USD |
114,871.5900 PYUSD |
0.9995 USD |
0.9952 USD |
1.0000 USD |
1.0000 USD |
| 2024-11-28 |
0.9995 USD |
321,793.8900 PYUSD |
0.9998 USD |
0.9995 USD |
0.9998 USD |
0.9995 USD |
| 2024-11-27 |
1.0000 USD |
1,033,870.8400 PYUSD |
0.9994 USD |
0.9947 USD |
1.0000 USD |
1.0000 USD |
| 2024-11-26 |
0.9994 USD |
175,809.5600 PYUSD |
0.9997 USD |
0.9948 USD |
1.0000 USD |
0.9994 USD |
| 2024-11-25 |
0.9997 USD |
679,130.8500 PYUSD |
0.9998 USD |
0.9990 USD |
1.0000 USD |
0.9997 USD |
| 2024-11-24 |
1.0000 USD |
540,428.6600 PYUSD |
1.0000 USD |
0.9995 USD |
1.0000 USD |
1.0000 USD |
| 2024-11-23 |
1.0000 USD |
482,953.8200 PYUSD |
0.9999 USD |
0.9970 USD |
1.0059 USD |
1.0000 USD |
| 2024-11-22 |
1.0000 USD |
527,884.7700 PYUSD |
0.9999 USD |
0.9995 USD |
1.0000 USD |
1.0000 USD |
| 2024-11-21 |
0.9999 USD |
177,746.7500 PYUSD |
1.0000 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2024-11-20 |
1.0000 USD |
131,430.1100 PYUSD |
1.0000 USD |
0.9963 USD |
1.0000 USD |
1.0000 USD |
| 2024-11-19 |
1.0000 USD |
452,139.7800 PYUSD |
0.9998 USD |
0.9957 USD |
1.0004 USD |
1.0000 USD |
| 2024-11-18 |
1.0000 USD |
148,433.3700 PYUSD |
0.9994 USD |
0.9963 USD |
1.0004 USD |
1.0000 USD |
| 2024-11-17 |
0.9996 USD |
851,833.5900 PYUSD |
0.9998 USD |
0.9906 USD |
1.0040 USD |
0.9996 USD |
| 2024-11-16 |
1.0000 USD |
301,421.1400 PYUSD |
1.0000 USD |
0.9958 USD |
1.0002 USD |
1.0000 USD |
| 2024-11-15 |
1.0000 USD |
110,436.1100 PYUSD |
1.0000 USD |
0.9995 USD |
1.0001 USD |
1.0000 USD |