Identifier on Coinbase Pro: PYUSD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
0.9996 USD |
63,223.5700 PYUSD |
0.9997 USD |
0.9994 USD |
0.9999 USD |
0.9996 USD |
| 2024-10-12 |
0.9997 USD |
33,344.7500 PYUSD |
0.9997 USD |
0.9994 USD |
0.9999 USD |
0.9997 USD |
| 2024-10-11 |
0.9997 USD |
85,943.3200 PYUSD |
0.9997 USD |
0.9992 USD |
1.0001 USD |
0.9997 USD |
| 2024-10-10 |
0.9992 USD |
87,679.4000 PYUSD |
0.9994 USD |
0.9990 USD |
0.9999 USD |
0.9992 USD |
| 2024-10-09 |
0.9994 USD |
89,176.0500 PYUSD |
0.9993 USD |
0.9990 USD |
1.0038 USD |
0.9994 USD |
| 2024-10-08 |
0.9993 USD |
65,786.5600 PYUSD |
0.9995 USD |
0.9970 USD |
0.9998 USD |
0.9993 USD |
| 2024-10-07 |
0.9995 USD |
74,632.3200 PYUSD |
0.9998 USD |
0.9993 USD |
0.9999 USD |
0.9995 USD |
| 2024-10-06 |
0.9997 USD |
39,552.4400 PYUSD |
0.9999 USD |
0.9995 USD |
0.9999 USD |
0.9997 USD |
| 2024-10-05 |
0.9999 USD |
84,398.0600 PYUSD |
1.0000 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2024-10-04 |
1.0000 USD |
439,090.3900 PYUSD |
0.9998 USD |
0.9993 USD |
1.0045 USD |
1.0000 USD |
| 2024-10-03 |
0.9998 USD |
52,384.3400 PYUSD |
0.9996 USD |
0.9995 USD |
1.0000 USD |
0.9998 USD |
| 2024-10-02 |
0.9997 USD |
64,319.7900 PYUSD |
0.9996 USD |
0.9995 USD |
0.9999 USD |
0.9997 USD |
| 2024-10-01 |
0.9997 USD |
159,231.7800 PYUSD |
0.9996 USD |
0.9993 USD |
0.9999 USD |
0.9997 USD |
| 2024-09-30 |
0.9996 USD |
425,044.4400 PYUSD |
0.9996 USD |
0.9959 USD |
0.9999 USD |
0.9996 USD |
| 2024-09-29 |
0.9995 USD |
377,992.8600 PYUSD |
0.9994 USD |
0.9994 USD |
0.9999 USD |
0.9995 USD |
| 2024-09-28 |
0.9993 USD |
57,042.5700 PYUSD |
0.9993 USD |
0.9993 USD |
0.9995 USD |
0.9993 USD |
| 2024-09-27 |
0.9994 USD |
549,484.1700 PYUSD |
0.9998 USD |
0.9963 USD |
0.9998 USD |
0.9994 USD |
| 2024-09-26 |
0.9998 USD |
152,614.9400 PYUSD |
0.9995 USD |
0.9993 USD |
0.9998 USD |
0.9998 USD |
| 2024-09-25 |
0.9997 USD |
93,528.2900 PYUSD |
0.9998 USD |
0.9993 USD |
0.9998 USD |
0.9997 USD |
| 2024-09-24 |
0.9998 USD |
155,744.9600 PYUSD |
0.9998 USD |
0.9993 USD |
0.9999 USD |
0.9998 USD |
| 2024-09-23 |
0.9998 USD |
113,907.7200 PYUSD |
0.9996 USD |
0.9994 USD |
0.9999 USD |
0.9998 USD |
| 2024-09-22 |
0.9996 USD |
100,670.9600 PYUSD |
0.9999 USD |
0.9994 USD |
0.9999 USD |
0.9996 USD |
| 2024-09-21 |
0.9999 USD |
247,733.7600 PYUSD |
0.9999 USD |
0.9993 USD |
1.0000 USD |
0.9999 USD |
| 2024-09-20 |
0.9998 USD |
95,582.3100 PYUSD |
0.9998 USD |
0.9993 USD |
0.9999 USD |
0.9998 USD |
| 2024-09-19 |
0.9998 USD |
112,988.6200 PYUSD |
0.9997 USD |
0.9993 USD |
0.9999 USD |
0.9998 USD |
| 2024-09-18 |
0.9998 USD |
120,682.9000 PYUSD |
0.9998 USD |
0.9993 USD |
0.9998 USD |
0.9998 USD |
| 2024-09-17 |
0.9998 USD |
102,248.3100 PYUSD |
0.9997 USD |
0.9994 USD |
0.9999 USD |
0.9998 USD |
| 2024-09-16 |
0.9997 USD |
100,880.4300 PYUSD |
0.9997 USD |
0.9993 USD |
0.9999 USD |
0.9997 USD |
| 2024-09-15 |
0.9997 USD |
79,603.9900 PYUSD |
0.9999 USD |
0.9993 USD |
0.9999 USD |
0.9997 USD |
| 2024-09-14 |
0.9999 USD |
97,010.3200 PYUSD |
0.9998 USD |
0.9993 USD |
0.9999 USD |
0.9999 USD |
| 2024-09-13 |
0.9998 USD |
100,729.4200 PYUSD |
0.9998 USD |
0.9993 USD |
0.9999 USD |
0.9998 USD |
| 2024-09-12 |
0.9999 USD |
108,061.1500 PYUSD |
0.9999 USD |
0.9993 USD |
1.0001 USD |
0.9999 USD |
| 2024-09-11 |
0.9999 USD |
66,861.6800 PYUSD |
0.9999 USD |
0.9995 USD |
0.9999 USD |
0.9999 USD |
| 2024-09-10 |
0.9998 USD |
127,649.9000 PYUSD |
0.9999 USD |
0.9993 USD |
0.9999 USD |
0.9998 USD |
| 2024-09-09 |
0.9999 USD |
53,952.3700 PYUSD |
0.9999 USD |
0.9993 USD |
1.0000 USD |
0.9999 USD |
| 2024-09-08 |
0.9999 USD |
31,980.7000 PYUSD |
0.9998 USD |
0.9993 USD |
0.9999 USD |
0.9999 USD |
| 2024-09-07 |
0.9997 USD |
48,603.6200 PYUSD |
0.9997 USD |
0.9993 USD |
0.9999 USD |
0.9997 USD |
| 2024-09-06 |
0.9995 USD |
117,524.2200 PYUSD |
0.9996 USD |
0.9993 USD |
1.0000 USD |
0.9995 USD |
| 2024-09-05 |
0.9996 USD |
136,794.1800 PYUSD |
0.9998 USD |
0.9994 USD |
1.0000 USD |
0.9996 USD |
| 2024-09-04 |
0.9998 USD |
48,876.6100 PYUSD |
0.9998 USD |
0.9995 USD |
0.9998 USD |
0.9998 USD |
| 2024-09-03 |
0.9998 USD |
140,753.4500 PYUSD |
1.0000 USD |
0.9995 USD |
1.0000 USD |
0.9998 USD |
| 2024-09-02 |
1.0000 USD |
54,293.3300 PYUSD |
0.9998 USD |
0.9994 USD |
1.0000 USD |
1.0000 USD |
| 2024-09-01 |
0.9998 USD |
27,059.3100 PYUSD |
0.9997 USD |
0.9994 USD |
0.9998 USD |
0.9998 USD |
| 2024-08-31 |
0.9998 USD |
65,916.7200 PYUSD |
0.9997 USD |
0.9994 USD |
1.0000 USD |
0.9998 USD |
| 2024-08-30 |
0.9997 USD |
107,512.5300 PYUSD |
1.0000 USD |
0.9994 USD |
1.0000 USD |
0.9997 USD |
| 2024-08-29 |
0.9999 USD |
43,752.8200 PYUSD |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2024-08-28 |
1.0000 USD |
28,192.4100 PYUSD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2024-08-27 |
0.9999 USD |
96,961.3900 PYUSD |
1.0000 USD |
0.9994 USD |
1.0001 USD |
0.9999 USD |
| 2024-08-26 |
1.0000 USD |
18,891,060.5700 PYUSD |
1.0000 USD |
1.0000 USD |
1.0002 USD |
1.0000 USD |
| 2024-08-25 |
1.0000 USD |
834,712.3500 PYUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |