Identifier on Coinbase Pro: PYUSD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
1.0000 USD |
105,198.4000 PYUSD |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2024-08-23 |
0.9998 USD |
95,153.0700 PYUSD |
0.9999 USD |
0.9995 USD |
1.0002 USD |
0.9998 USD |
| 2024-08-22 |
0.9999 USD |
11,687,047.2700 PYUSD |
1.0000 USD |
0.9996 USD |
1.0002 USD |
0.9999 USD |
| 2024-08-21 |
1.0000 USD |
14,987,373.7500 PYUSD |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2024-08-20 |
1.0000 USD |
8,479,417.6200 PYUSD |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2024-08-19 |
1.0000 USD |
8,205,042.3900 PYUSD |
0.9999 USD |
0.9995 USD |
1.0001 USD |
1.0000 USD |
| 2024-08-18 |
0.9993 USD |
5,295,824.3700 PYUSD |
0.9996 USD |
0.9993 USD |
1.0001 USD |
0.9993 USD |
| 2024-08-17 |
0.9998 USD |
1,887,993.1100 PYUSD |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9998 USD |
| 2024-08-16 |
0.9999 USD |
5,015,098.5500 PYUSD |
0.9998 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2024-08-15 |
0.9998 USD |
4,399,873.2800 PYUSD |
0.9993 USD |
0.9993 USD |
1.0001 USD |
0.9998 USD |
| 2024-08-14 |
0.9998 USD |
6,526,721.9200 PYUSD |
0.9993 USD |
0.9993 USD |
1.0000 USD |
0.9998 USD |
| 2024-08-13 |
0.9993 USD |
505,642.8500 PYUSD |
0.9994 USD |
0.9993 USD |
1.0000 USD |
0.9993 USD |
| 2024-08-12 |
0.9995 USD |
6,214,202.5700 PYUSD |
0.9995 USD |
0.9993 USD |
1.0000 USD |
0.9995 USD |
| 2024-08-11 |
0.9993 USD |
4,921,880.6100 PYUSD |
0.9993 USD |
0.9993 USD |
1.0031 USD |
0.9993 USD |
| 2024-08-10 |
0.9993 USD |
73,761.4300 PYUSD |
0.9993 USD |
0.9993 USD |
1.0000 USD |
0.9993 USD |
| 2024-08-09 |
0.9994 USD |
65,037.0700 PYUSD |
0.9996 USD |
0.9993 USD |
1.0000 USD |
0.9994 USD |
| 2024-08-08 |
0.9996 USD |
91,072.4200 PYUSD |
0.9993 USD |
0.9993 USD |
1.0000 USD |
0.9996 USD |
| 2024-08-07 |
1.0000 USD |
55,344.3400 PYUSD |
0.9997 USD |
0.9993 USD |
1.0000 USD |
1.0000 USD |
| 2024-08-06 |
0.9994 USD |
50,770.6600 PYUSD |
0.9996 USD |
0.9993 USD |
1.0000 USD |
0.9994 USD |
| 2024-08-05 |
0.9997 USD |
106,854.4300 PYUSD |
0.9994 USD |
0.9993 USD |
1.0000 USD |
0.9997 USD |
| 2024-08-04 |
0.9997 USD |
61,424.1900 PYUSD |
0.9999 USD |
0.9993 USD |
1.0001 USD |
0.9997 USD |
| 2024-08-03 |
0.9999 USD |
63,214.0200 PYUSD |
0.9996 USD |
0.9993 USD |
1.0000 USD |
0.9999 USD |
| 2024-08-02 |
0.9993 USD |
125,106.4700 PYUSD |
0.9993 USD |
0.9992 USD |
1.0000 USD |
0.9993 USD |
| 2024-08-01 |
0.9993 USD |
72,200.5400 PYUSD |
0.9994 USD |
0.9993 USD |
1.0000 USD |
0.9993 USD |
| 2024-07-31 |
0.9999 USD |
79,108.8500 PYUSD |
0.9996 USD |
0.9993 USD |
1.0001 USD |
0.9999 USD |
| 2024-07-30 |
0.9995 USD |
56,734.4300 PYUSD |
0.9999 USD |
0.9953 USD |
1.0001 USD |
0.9995 USD |
| 2024-07-29 |
0.9998 USD |
137,183.3700 PYUSD |
0.9996 USD |
0.9993 USD |
1.0001 USD |
0.9998 USD |
| 2024-07-28 |
0.9994 USD |
41,813.4100 PYUSD |
0.9995 USD |
0.9993 USD |
1.0001 USD |
0.9994 USD |
| 2024-07-27 |
0.9999 USD |
70,275.8400 PYUSD |
0.9997 USD |
0.9993 USD |
1.0000 USD |
0.9999 USD |
| 2024-07-26 |
0.9997 USD |
81,356.4500 PYUSD |
0.9999 USD |
0.9993 USD |
1.0001 USD |
0.9997 USD |
| 2024-07-25 |
0.9999 USD |
67,584.6700 PYUSD |
0.9999 USD |
0.9993 USD |
1.0001 USD |
0.9999 USD |
| 2024-07-24 |
0.9999 USD |
82,298.5900 PYUSD |
0.9999 USD |
0.9993 USD |
1.0001 USD |
0.9999 USD |
| 2024-07-23 |
0.9998 USD |
76,234.5800 PYUSD |
0.9998 USD |
0.9993 USD |
1.0001 USD |
0.9998 USD |
| 2024-07-22 |
0.9999 USD |
81,652.3700 PYUSD |
0.9995 USD |
0.9993 USD |
1.0001 USD |
0.9999 USD |
| 2024-07-21 |
0.9993 USD |
71,456.5000 PYUSD |
0.9997 USD |
0.9951 USD |
1.0001 USD |
0.9993 USD |
| 2024-07-20 |
1.0001 USD |
88,863.3500 PYUSD |
0.9999 USD |
0.9993 USD |
1.0001 USD |
1.0001 USD |
| 2024-07-19 |
1.0038 USD |
61,366.2800 PYUSD |
0.9997 USD |
0.9951 USD |
1.0040 USD |
1.0038 USD |
| 2024-07-18 |
0.9996 USD |
84,597.0100 PYUSD |
0.9997 USD |
0.9991 USD |
1.0001 USD |
0.9996 USD |
| 2024-07-17 |
0.9997 USD |
82,964.2400 PYUSD |
1.0001 USD |
0.9991 USD |
1.0001 USD |
0.9997 USD |
| 2024-07-16 |
1.0001 USD |
123,953.7000 PYUSD |
0.9998 USD |
0.9993 USD |
1.0001 USD |
1.0001 USD |
| 2024-07-15 |
0.9998 USD |
46,664.5200 PYUSD |
0.9995 USD |
0.9993 USD |
1.0001 USD |
0.9998 USD |
| 2024-07-14 |
1.0000 USD |
41,133.2400 PYUSD |
0.9993 USD |
0.9993 USD |
1.0001 USD |
1.0000 USD |
| 2024-07-13 |
0.9993 USD |
36,495.4200 PYUSD |
0.9993 USD |
0.9993 USD |
1.0000 USD |
0.9993 USD |
| 2024-07-12 |
0.9991 USD |
119,376.7600 PYUSD |
0.9992 USD |
0.9989 USD |
1.0001 USD |
0.9991 USD |
| 2024-07-11 |
0.9989 USD |
117,448.6900 PYUSD |
0.9992 USD |
0.9989 USD |
1.0001 USD |
0.9989 USD |
| 2024-07-10 |
0.9992 USD |
102,953.3300 PYUSD |
0.9992 USD |
0.9990 USD |
1.0000 USD |
0.9992 USD |
| 2024-07-09 |
0.9991 USD |
82,432.4400 PYUSD |
0.9991 USD |
0.9980 USD |
1.0000 USD |
0.9991 USD |
| 2024-07-08 |
0.9989 USD |
48,567.2000 PYUSD |
0.9990 USD |
0.9972 USD |
1.0000 USD |
0.9989 USD |
| 2024-07-07 |
0.9989 USD |
84,993.3900 PYUSD |
0.9989 USD |
0.9989 USD |
1.0000 USD |
0.9989 USD |
| 2024-07-06 |
0.9989 USD |
96,393.9300 PYUSD |
0.9989 USD |
0.9989 USD |
1.0000 USD |
0.9989 USD |