Identifier on Coinbase Pro: PYUSD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.9989 USD |
150,342.1200 PYUSD |
0.9992 USD |
0.9989 USD |
1.0000 USD |
0.9989 USD |
| 2024-07-04 |
0.9990 USD |
48,475.5400 PYUSD |
0.9992 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-07-03 |
0.9991 USD |
86,294.0000 PYUSD |
0.9986 USD |
0.9986 USD |
1.0000 USD |
0.9991 USD |
| 2024-07-02 |
0.9987 USD |
84,083.9500 PYUSD |
0.9987 USD |
0.9986 USD |
0.9999 USD |
0.9987 USD |
| 2024-07-01 |
0.9986 USD |
104,520.4600 PYUSD |
0.9991 USD |
0.9986 USD |
1.0000 USD |
0.9986 USD |
| 2024-06-30 |
0.9990 USD |
42,805.7000 PYUSD |
0.9990 USD |
0.9990 USD |
0.9998 USD |
0.9990 USD |
| 2024-06-29 |
0.9987 USD |
59,496.5800 PYUSD |
0.9992 USD |
0.9986 USD |
1.0000 USD |
0.9987 USD |
| 2024-06-28 |
0.9990 USD |
84,518.4200 PYUSD |
0.9988 USD |
0.9988 USD |
0.9995 USD |
0.9990 USD |
| 2024-06-27 |
0.9987 USD |
149,920.7500 PYUSD |
0.9992 USD |
0.9986 USD |
0.9996 USD |
0.9987 USD |
| 2024-06-26 |
0.9992 USD |
34,530.5100 PYUSD |
0.9991 USD |
0.9991 USD |
0.9995 USD |
0.9992 USD |
| 2024-06-25 |
0.9990 USD |
48,578.5200 PYUSD |
0.9990 USD |
0.9970 USD |
0.9995 USD |
0.9990 USD |
| 2024-06-24 |
0.9977 USD |
34,027.5300 PYUSD |
0.9991 USD |
0.9976 USD |
1.0022 USD |
0.9977 USD |
| 2024-06-23 |
0.9991 USD |
33,237.2600 PYUSD |
0.9991 USD |
0.9988 USD |
0.9995 USD |
0.9991 USD |
| 2024-06-22 |
0.9988 USD |
77,377.3800 PYUSD |
0.9989 USD |
0.9987 USD |
0.9995 USD |
0.9988 USD |
| 2024-06-21 |
0.9986 USD |
130,991.2300 PYUSD |
0.9986 USD |
0.9986 USD |
0.9995 USD |
0.9986 USD |
| 2024-06-20 |
0.9986 USD |
142,951.2300 PYUSD |
0.9991 USD |
0.9974 USD |
0.9996 USD |
0.9986 USD |
| 2024-06-19 |
0.9990 USD |
67,680.1200 PYUSD |
0.9990 USD |
0.9987 USD |
0.9996 USD |
0.9990 USD |
| 2024-06-18 |
0.9987 USD |
47,657.5800 PYUSD |
0.9985 USD |
0.9982 USD |
1.0030 USD |
0.9987 USD |
| 2024-06-17 |
0.9985 USD |
67,525.7800 PYUSD |
0.9987 USD |
0.9983 USD |
0.9995 USD |
0.9985 USD |
| 2024-06-16 |
0.9983 USD |
57,068.0300 PYUSD |
0.9995 USD |
0.9983 USD |
0.9995 USD |
0.9983 USD |
| 2024-06-15 |
0.9994 USD |
53,955.9000 PYUSD |
0.9994 USD |
0.9991 USD |
0.9995 USD |
0.9994 USD |
| 2024-06-14 |
0.9994 USD |
52,735.2300 PYUSD |
0.9986 USD |
0.9983 USD |
0.9994 USD |
0.9994 USD |
| 2024-06-13 |
0.9983 USD |
99,325.2300 PYUSD |
0.9982 USD |
0.9982 USD |
0.9994 USD |
0.9983 USD |
| 2024-06-12 |
0.9980 USD |
119,992.7800 PYUSD |
0.9981 USD |
0.9970 USD |
0.9994 USD |
0.9980 USD |
| 2024-06-11 |
0.9979 USD |
72,742.1900 PYUSD |
0.9989 USD |
0.9972 USD |
1.0018 USD |
0.9979 USD |
| 2024-06-10 |
0.9989 USD |
134,969.1100 PYUSD |
0.9991 USD |
0.9989 USD |
0.9995 USD |
0.9989 USD |
| 2024-06-09 |
0.9990 USD |
106,701.8400 PYUSD |
0.9992 USD |
0.9989 USD |
0.9994 USD |
0.9990 USD |
| 2024-06-08 |
0.9991 USD |
144,584.9100 PYUSD |
0.9991 USD |
0.9991 USD |
0.9994 USD |
0.9991 USD |
| 2024-06-07 |
0.9989 USD |
109,674.3400 PYUSD |
0.9994 USD |
0.9989 USD |
0.9994 USD |
0.9989 USD |
| 2024-06-06 |
0.9994 USD |
68,922.7600 PYUSD |
0.9993 USD |
0.9990 USD |
0.9997 USD |
0.9994 USD |
| 2024-06-05 |
0.9992 USD |
96,439.5500 PYUSD |
0.9991 USD |
0.9980 USD |
0.9994 USD |
0.9992 USD |
| 2024-06-04 |
0.9989 USD |
44,104.5300 PYUSD |
0.9991 USD |
0.9989 USD |
0.9994 USD |
0.9989 USD |
| 2024-06-03 |
0.9989 USD |
138,779.7600 PYUSD |
0.9990 USD |
0.9989 USD |
0.9997 USD |
0.9989 USD |
| 2024-06-02 |
0.9989 USD |
43,707.5400 PYUSD |
0.9991 USD |
0.9989 USD |
0.9997 USD |
0.9989 USD |
| 2024-06-01 |
0.9992 USD |
69,960.7400 PYUSD |
0.9989 USD |
0.9989 USD |
0.9997 USD |
0.9992 USD |
| 2024-05-31 |
0.9989 USD |
101,547.4300 PYUSD |
0.9991 USD |
0.9973 USD |
0.9997 USD |
0.9989 USD |
| 2024-05-30 |
0.9990 USD |
204,732.9700 PYUSD |
0.9991 USD |
0.9990 USD |
0.9998 USD |
0.9990 USD |
| 2024-05-29 |
0.9997 USD |
109,717.7700 PYUSD |
0.9993 USD |
0.9956 USD |
1.0026 USD |
0.9997 USD |
| 2024-05-28 |
0.9996 USD |
112,892.6700 PYUSD |
0.9995 USD |
0.9989 USD |
0.9997 USD |
0.9996 USD |
| 2024-05-27 |
0.9995 USD |
69,510.9100 PYUSD |
0.9995 USD |
0.9995 USD |
0.9997 USD |
0.9995 USD |
| 2024-05-26 |
0.9995 USD |
51,767.9000 PYUSD |
0.9995 USD |
0.9995 USD |
0.9997 USD |
0.9995 USD |
| 2024-05-25 |
0.9995 USD |
54,404.5700 PYUSD |
0.9997 USD |
0.9995 USD |
0.9997 USD |
0.9995 USD |
| 2024-05-24 |
0.9997 USD |
56,149.2400 PYUSD |
0.9997 USD |
0.9995 USD |
1.0036 USD |
0.9997 USD |
| 2024-05-23 |
0.9997 USD |
47,465.8100 PYUSD |
0.9997 USD |
0.9993 USD |
1.0012 USD |
0.9997 USD |
| 2024-05-22 |
0.9993 USD |
184,883.9200 PYUSD |
0.9997 USD |
0.9991 USD |
0.9998 USD |
0.9993 USD |
| 2024-05-21 |
0.9998 USD |
118,561.4300 PYUSD |
0.9997 USD |
0.9989 USD |
1.0000 USD |
0.9998 USD |
| 2024-05-20 |
0.9998 USD |
126,230.3900 PYUSD |
0.9997 USD |
0.9989 USD |
0.9998 USD |
0.9998 USD |
| 2024-05-19 |
0.9998 USD |
54,095.5100 PYUSD |
0.9997 USD |
0.9990 USD |
0.9998 USD |
0.9998 USD |
| 2024-05-18 |
0.9998 USD |
65,008.2600 PYUSD |
0.9993 USD |
0.9992 USD |
0.9998 USD |
0.9998 USD |
| 2024-05-17 |
0.9992 USD |
76,262.7000 PYUSD |
0.9991 USD |
0.9990 USD |
0.9998 USD |
0.9992 USD |