Identifier on Coinbase Pro: PYUSD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
0.9990 USD |
104,233.2700 PYUSD |
0.9990 USD |
0.9989 USD |
0.9998 USD |
0.9990 USD |
| 2024-03-26 |
0.9991 USD |
353,925.8700 PYUSD |
0.9991 USD |
0.9968 USD |
0.9999 USD |
0.9991 USD |
| 2024-03-25 |
0.9990 USD |
53,772.0200 PYUSD |
0.9992 USD |
0.9973 USD |
0.9998 USD |
0.9990 USD |
| 2024-03-24 |
0.9997 USD |
64,357.6600 PYUSD |
0.9990 USD |
0.9990 USD |
0.9998 USD |
0.9997 USD |
| 2024-03-23 |
0.9990 USD |
43,431.7300 PYUSD |
0.9989 USD |
0.9986 USD |
0.9998 USD |
0.9990 USD |
| 2024-03-22 |
0.9998 USD |
306,775.8300 PYUSD |
0.9982 USD |
0.9982 USD |
0.9999 USD |
0.9998 USD |
| 2024-03-21 |
0.9982 USD |
63,666.8500 PYUSD |
0.9993 USD |
0.9934 USD |
0.9993 USD |
0.9982 USD |
| 2024-03-20 |
0.9991 USD |
311,968.3900 PYUSD |
0.9979 USD |
0.9941 USD |
0.9998 USD |
0.9991 USD |
| 2024-03-19 |
0.9976 USD |
76,337.4900 PYUSD |
0.9991 USD |
0.9976 USD |
0.9994 USD |
0.9976 USD |
| 2024-03-18 |
0.9988 USD |
164,963.9000 PYUSD |
0.9992 USD |
0.9987 USD |
0.9999 USD |
0.9988 USD |
| 2024-03-17 |
0.9992 USD |
64,817.1200 PYUSD |
0.9992 USD |
0.9990 USD |
1.0000 USD |
0.9992 USD |
| 2024-03-16 |
0.9990 USD |
152,433.1600 PYUSD |
0.9965 USD |
0.9957 USD |
1.0000 USD |
0.9990 USD |
| 2024-03-15 |
0.9986 USD |
124,014.7000 PYUSD |
0.9966 USD |
0.9908 USD |
1.0000 USD |
0.9986 USD |
| 2024-03-14 |
0.9962 USD |
175,061.3400 PYUSD |
0.9993 USD |
0.9908 USD |
1.0000 USD |
0.9962 USD |
| 2024-03-13 |
0.9993 USD |
94,075.6100 PYUSD |
0.9995 USD |
0.9936 USD |
1.0035 USD |
0.9993 USD |
| 2024-03-12 |
0.9998 USD |
173,454.7100 PYUSD |
0.9995 USD |
0.9899 USD |
1.0000 USD |
0.9998 USD |
| 2024-03-11 |
0.9992 USD |
329,769.2700 PYUSD |
0.9995 USD |
0.9986 USD |
0.9998 USD |
0.9992 USD |
| 2024-03-10 |
0.9998 USD |
67,812.2400 PYUSD |
0.9993 USD |
0.9992 USD |
0.9998 USD |
0.9998 USD |
| 2024-03-09 |
0.9993 USD |
93,829.8800 PYUSD |
0.9992 USD |
0.9992 USD |
0.9998 USD |
0.9993 USD |
| 2024-03-08 |
0.9992 USD |
142,245.5400 PYUSD |
0.9998 USD |
0.9989 USD |
0.9998 USD |
0.9992 USD |
| 2024-03-07 |
0.9994 USD |
295,487.4600 PYUSD |
0.9996 USD |
0.9992 USD |
1.0000 USD |
0.9994 USD |
| 2024-03-06 |
0.9994 USD |
493,364.5700 PYUSD |
0.9992 USD |
0.9942 USD |
1.0000 USD |
0.9994 USD |
| 2024-03-05 |
0.9992 USD |
901,424.4400 PYUSD |
0.9998 USD |
0.9990 USD |
1.0071 USD |
0.9992 USD |
| 2024-03-04 |
0.9992 USD |
1,258,790.2100 PYUSD |
0.9990 USD |
0.9988 USD |
1.0000 USD |
0.9992 USD |
| 2024-03-03 |
0.9990 USD |
172,462.9700 PYUSD |
0.9993 USD |
0.9946 USD |
1.0000 USD |
0.9990 USD |
| 2024-03-02 |
0.9993 USD |
143,393.9900 PYUSD |
0.9994 USD |
0.9992 USD |
1.0000 USD |
0.9993 USD |
| 2024-03-01 |
0.9993 USD |
71,290.4000 PYUSD |
0.9995 USD |
0.9945 USD |
1.0000 USD |
0.9993 USD |
| 2024-02-29 |
0.9992 USD |
106,814.0500 PYUSD |
0.9995 USD |
0.9992 USD |
1.0000 USD |
0.9992 USD |
| 2024-02-28 |
0.9992 USD |
111,207.0500 PYUSD |
0.9992 USD |
0.9980 USD |
1.0000 USD |
0.9992 USD |
| 2024-02-27 |
0.9992 USD |
216,180.4900 PYUSD |
0.9999 USD |
0.9992 USD |
1.0000 USD |
0.9992 USD |
| 2024-02-26 |
0.9997 USD |
106,090.2600 PYUSD |
0.9996 USD |
0.9992 USD |
1.0000 USD |
0.9997 USD |
| 2024-02-25 |
0.9997 USD |
25,121.2300 PYUSD |
0.9996 USD |
0.9995 USD |
1.0000 USD |
0.9997 USD |
| 2024-02-24 |
0.9995 USD |
33,786.3700 PYUSD |
0.9995 USD |
0.9994 USD |
1.0000 USD |
0.9995 USD |
| 2024-02-23 |
0.9995 USD |
32,923.6300 PYUSD |
0.9992 USD |
0.9992 USD |
1.0000 USD |
0.9995 USD |
| 2024-02-22 |
0.9992 USD |
168,400.9200 PYUSD |
0.9995 USD |
0.9991 USD |
1.0000 USD |
0.9992 USD |
| 2024-02-21 |
0.9993 USD |
87,963.7600 PYUSD |
0.9991 USD |
0.9990 USD |
0.9998 USD |
0.9993 USD |
| 2024-02-20 |
0.9990 USD |
46,506.0700 PYUSD |
0.9993 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-02-19 |
0.9992 USD |
37,973.5100 PYUSD |
0.9992 USD |
0.9990 USD |
0.9998 USD |
0.9992 USD |
| 2024-02-18 |
0.9994 USD |
259,958.4700 PYUSD |
0.9994 USD |
0.9992 USD |
0.9998 USD |
0.9994 USD |
| 2024-02-17 |
0.9993 USD |
36,785.3400 PYUSD |
0.9992 USD |
0.9992 USD |
0.9998 USD |
0.9993 USD |
| 2024-02-16 |
0.9993 USD |
88,917.2600 PYUSD |
0.9998 USD |
0.9970 USD |
1.0044 USD |
0.9993 USD |
| 2024-02-15 |
0.9998 USD |
77,669.6400 PYUSD |
0.9997 USD |
0.9960 USD |
1.0038 USD |
0.9998 USD |
| 2024-02-14 |
0.9997 USD |
434,029.5300 PYUSD |
0.9999 USD |
0.9992 USD |
1.0021 USD |
0.9997 USD |
| 2024-02-13 |
0.9999 USD |
84,824.1300 PYUSD |
0.9994 USD |
0.9992 USD |
1.0000 USD |
0.9999 USD |
| 2024-02-12 |
0.9993 USD |
34,673.5300 PYUSD |
0.9994 USD |
0.9979 USD |
0.9997 USD |
0.9993 USD |
| 2024-02-11 |
0.9993 USD |
20,945.8300 PYUSD |
0.9993 USD |
0.9992 USD |
0.9997 USD |
0.9993 USD |
| 2024-02-10 |
0.9992 USD |
36,609.3800 PYUSD |
0.9994 USD |
0.9992 USD |
0.9999 USD |
0.9992 USD |
| 2024-02-09 |
0.9994 USD |
44,959.0200 PYUSD |
0.9997 USD |
0.9994 USD |
0.9999 USD |
0.9994 USD |
| 2024-02-08 |
0.9995 USD |
88,323.6300 PYUSD |
0.9996 USD |
0.9954 USD |
0.9998 USD |
0.9995 USD |
| 2024-02-07 |
0.9994 USD |
232,625.7900 PYUSD |
0.9995 USD |
0.9992 USD |
0.9997 USD |
0.9994 USD |