Identifier on Coinbase Pro: PYUSD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
0.9994 USD |
218,797.8000 PYUSD |
0.9994 USD |
0.9994 USD |
0.9998 USD |
0.9994 USD |
| 2024-02-05 |
0.9994 USD |
328,299.4700 PYUSD |
0.9996 USD |
0.9992 USD |
0.9998 USD |
0.9994 USD |
| 2024-02-04 |
0.9997 USD |
103,435.7800 PYUSD |
0.9996 USD |
0.9994 USD |
0.9998 USD |
0.9997 USD |
| 2024-02-03 |
0.9994 USD |
83,659.3500 PYUSD |
0.9994 USD |
0.9994 USD |
0.9998 USD |
0.9994 USD |
| 2024-02-02 |
0.9992 USD |
149,470.9700 PYUSD |
0.9996 USD |
0.9991 USD |
1.0000 USD |
0.9992 USD |
| 2024-02-01 |
0.9997 USD |
69,803.7900 PYUSD |
0.9994 USD |
0.9992 USD |
0.9997 USD |
0.9997 USD |
| 2024-01-31 |
0.9993 USD |
208,306.7300 PYUSD |
0.9994 USD |
0.9992 USD |
0.9998 USD |
0.9993 USD |
| 2024-01-30 |
0.9993 USD |
176,906.5800 PYUSD |
0.9995 USD |
0.9954 USD |
1.0000 USD |
0.9993 USD |
| 2024-01-29 |
0.9994 USD |
113,556.0100 PYUSD |
0.9996 USD |
0.9993 USD |
0.9998 USD |
0.9994 USD |
| 2024-01-28 |
0.9995 USD |
50,662.0700 PYUSD |
0.9996 USD |
0.9994 USD |
0.9998 USD |
0.9995 USD |
| 2024-01-27 |
0.9995 USD |
45,628.3800 PYUSD |
0.9990 USD |
0.9950 USD |
0.9998 USD |
0.9995 USD |
| 2024-01-26 |
0.9994 USD |
74,964.6100 PYUSD |
0.9997 USD |
0.9992 USD |
0.9997 USD |
0.9994 USD |
| 2024-01-25 |
0.9993 USD |
150,315.7000 PYUSD |
0.9992 USD |
0.9947 USD |
0.9998 USD |
0.9993 USD |
| 2024-01-24 |
0.9994 USD |
109,910.8800 PYUSD |
0.9993 USD |
0.9992 USD |
0.9998 USD |
0.9994 USD |
| 2024-01-23 |
0.9993 USD |
216,778.8500 PYUSD |
0.9993 USD |
0.9992 USD |
0.9998 USD |
0.9993 USD |
| 2024-01-22 |
0.9992 USD |
321,464.4100 PYUSD |
0.9994 USD |
0.9992 USD |
0.9998 USD |
0.9992 USD |
| 2024-01-21 |
0.9994 USD |
41,520.5100 PYUSD |
0.9994 USD |
0.9994 USD |
0.9997 USD |
0.9994 USD |
| 2024-01-20 |
0.9992 USD |
65,619.8900 PYUSD |
0.9995 USD |
0.9950 USD |
0.9997 USD |
0.9992 USD |
| 2024-01-19 |
0.9992 USD |
308,556.0500 PYUSD |
0.9995 USD |
0.9992 USD |
0.9997 USD |
0.9992 USD |
| 2024-01-18 |
0.9999 USD |
283,047.1500 PYUSD |
0.9993 USD |
0.9948 USD |
1.0000 USD |
0.9999 USD |
| 2024-01-17 |
0.9993 USD |
167,744.9300 PYUSD |
0.9996 USD |
0.9990 USD |
0.9998 USD |
0.9993 USD |
| 2024-01-16 |
0.9996 USD |
139,540.2900 PYUSD |
0.9998 USD |
0.9954 USD |
1.0044 USD |
0.9996 USD |
| 2024-01-15 |
0.9998 USD |
38,623.8200 PYUSD |
0.9994 USD |
0.9994 USD |
0.9998 USD |
0.9998 USD |
| 2024-01-14 |
0.9994 USD |
253,883.3000 PYUSD |
0.9995 USD |
0.9994 USD |
0.9998 USD |
0.9994 USD |
| 2024-01-13 |
0.9995 USD |
257,492.4300 PYUSD |
0.9996 USD |
0.9994 USD |
0.9998 USD |
0.9995 USD |
| 2024-01-12 |
0.9998 USD |
359,621.6900 PYUSD |
0.9993 USD |
0.9992 USD |
0.9998 USD |
0.9998 USD |
| 2024-01-11 |
0.9993 USD |
733,839.8200 PYUSD |
0.9992 USD |
0.9990 USD |
1.0000 USD |
0.9993 USD |
| 2024-01-10 |
0.9992 USD |
332,326.3700 PYUSD |
0.9995 USD |
0.9992 USD |
0.9999 USD |
0.9992 USD |
| 2024-01-09 |
0.9995 USD |
46,841.2900 PYUSD |
0.9992 USD |
0.9990 USD |
1.0000 USD |
0.9995 USD |
| 2024-01-08 |
0.9992 USD |
121,775.0300 PYUSD |
0.9992 USD |
0.9992 USD |
0.9998 USD |
0.9992 USD |
| 2024-01-07 |
0.9992 USD |
28,838.7800 PYUSD |
0.9992 USD |
0.9992 USD |
0.9997 USD |
0.9992 USD |
| 2024-01-06 |
0.9992 USD |
54,062.2400 PYUSD |
0.9996 USD |
0.9992 USD |
0.9998 USD |
0.9992 USD |
| 2024-01-05 |
0.9997 USD |
125,598.0000 PYUSD |
0.9997 USD |
0.9976 USD |
0.9998 USD |
0.9997 USD |
| 2024-01-04 |
0.9998 USD |
30,786.6600 PYUSD |
0.9997 USD |
0.9968 USD |
1.0092 USD |
0.9998 USD |
| 2024-01-03 |
0.9995 USD |
60,945.7100 PYUSD |
0.9992 USD |
0.9992 USD |
0.9997 USD |
0.9995 USD |
| 2024-01-02 |
0.9992 USD |
277,014.8900 PYUSD |
0.9997 USD |
0.9992 USD |
0.9999 USD |
0.9992 USD |
| 2024-01-01 |
0.9996 USD |
31,446.5600 PYUSD |
0.9997 USD |
0.9994 USD |
0.9998 USD |
0.9996 USD |
| 2023-12-31 |
0.9996 USD |
9,432.2000 PYUSD |
0.9994 USD |
0.9993 USD |
0.9997 USD |
0.9996 USD |
| 2023-12-30 |
0.9994 USD |
34,850.5000 PYUSD |
0.9993 USD |
0.9992 USD |
0.9997 USD |
0.9994 USD |
| 2023-12-29 |
0.9992 USD |
23,140.8300 PYUSD |
0.9993 USD |
0.9992 USD |
0.9997 USD |
0.9992 USD |
| 2023-12-28 |
0.9993 USD |
169,191.0900 PYUSD |
0.9997 USD |
0.9992 USD |
0.9997 USD |
0.9993 USD |
| 2023-12-27 |
0.9995 USD |
387,520.1400 PYUSD |
0.9996 USD |
0.9993 USD |
0.9998 USD |
0.9995 USD |
| 2023-12-26 |
0.9995 USD |
117,801.4100 PYUSD |
0.9994 USD |
0.9992 USD |
0.9998 USD |
0.9995 USD |
| 2023-12-25 |
0.9994 USD |
33,674.0900 PYUSD |
0.9997 USD |
0.9994 USD |
0.9997 USD |
0.9994 USD |
| 2023-12-24 |
0.9997 USD |
46,284.8700 PYUSD |
0.9994 USD |
0.9992 USD |
0.9997 USD |
0.9997 USD |
| 2023-12-23 |
0.9996 USD |
49,478.5400 PYUSD |
0.9997 USD |
0.9993 USD |
0.9997 USD |
0.9996 USD |
| 2023-12-22 |
0.9997 USD |
141,604.2900 PYUSD |
0.9997 USD |
0.9993 USD |
0.9998 USD |
0.9997 USD |
| 2023-12-21 |
0.9992 USD |
1,555,494.8400 PYUSD |
0.9996 USD |
0.9992 USD |
0.9999 USD |
0.9992 USD |
| 2023-12-20 |
0.9995 USD |
173,355.9400 PYUSD |
0.9994 USD |
0.9992 USD |
0.9997 USD |
0.9995 USD |
| 2023-12-19 |
0.9997 USD |
243,114.8400 PYUSD |
0.9995 USD |
0.9992 USD |
0.9998 USD |
0.9997 USD |