Identifier on Coinbase Pro: PYUSD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
0.9997 USD |
251,524.8000 PYUSD |
0.9992 USD |
0.9992 USD |
0.9998 USD |
0.9997 USD |
| 2023-12-17 |
0.9992 USD |
60,046.7600 PYUSD |
0.9997 USD |
0.9992 USD |
0.9997 USD |
0.9992 USD |
| 2023-12-16 |
0.9994 USD |
24,457.6900 PYUSD |
0.9994 USD |
0.9990 USD |
0.9998 USD |
0.9994 USD |
| 2023-12-15 |
0.9994 USD |
89,437.2000 PYUSD |
0.9990 USD |
0.9990 USD |
0.9997 USD |
0.9994 USD |
| 2023-12-14 |
0.9990 USD |
426,894.6400 PYUSD |
0.9997 USD |
0.9980 USD |
0.9999 USD |
0.9990 USD |
| 2023-12-13 |
0.9998 USD |
2,700,111.1200 PYUSD |
0.9997 USD |
0.9994 USD |
0.9999 USD |
0.9998 USD |
| 2023-12-12 |
0.9997 USD |
2,043,897.4700 PYUSD |
0.9998 USD |
0.9992 USD |
0.9999 USD |
0.9997 USD |
| 2023-12-11 |
0.9998 USD |
1,519,009.7700 PYUSD |
0.9995 USD |
0.9993 USD |
1.0000 USD |
0.9998 USD |
| 2023-12-10 |
0.9993 USD |
484,933.4900 PYUSD |
0.9998 USD |
0.9993 USD |
0.9999 USD |
0.9993 USD |
| 2023-12-09 |
0.9998 USD |
458,446.4500 PYUSD |
0.9997 USD |
0.9990 USD |
1.0000 USD |
0.9998 USD |
| 2023-12-08 |
0.9995 USD |
974,499.6900 PYUSD |
0.9998 USD |
0.9990 USD |
1.0046 USD |
0.9995 USD |
| 2023-12-07 |
0.9996 USD |
364,525.4100 PYUSD |
0.9998 USD |
0.9950 USD |
1.0002 USD |
0.9996 USD |
| 2023-12-06 |
0.9997 USD |
257,769.0000 PYUSD |
0.9995 USD |
0.9991 USD |
0.9999 USD |
0.9997 USD |
| 2023-12-05 |
0.9996 USD |
241,590.9500 PYUSD |
0.9998 USD |
0.9952 USD |
1.0002 USD |
0.9996 USD |
| 2023-12-04 |
0.9993 USD |
108,499.4300 PYUSD |
0.9991 USD |
0.9990 USD |
0.9999 USD |
0.9993 USD |
| 2023-12-03 |
0.9992 USD |
84,204.1200 PYUSD |
0.9992 USD |
0.9939 USD |
0.9998 USD |
0.9992 USD |
| 2023-12-02 |
0.9992 USD |
200,247.9700 PYUSD |
0.9992 USD |
0.9991 USD |
0.9999 USD |
0.9992 USD |
| 2023-12-01 |
0.9992 USD |
231,992.2700 PYUSD |
0.9996 USD |
0.9991 USD |
0.9999 USD |
0.9992 USD |
| 2023-11-30 |
0.9996 USD |
102,831.4000 PYUSD |
0.9997 USD |
0.9991 USD |
0.9999 USD |
0.9996 USD |
| 2023-11-29 |
0.9997 USD |
125,846.9000 PYUSD |
0.9994 USD |
0.9991 USD |
0.9999 USD |
0.9997 USD |
| 2023-11-28 |
0.9993 USD |
108,805.9600 PYUSD |
0.9992 USD |
0.9991 USD |
0.9996 USD |
0.9993 USD |
| 2023-11-27 |
0.9985 USD |
120,952.7900 PYUSD |
0.9995 USD |
0.9983 USD |
1.0002 USD |
0.9985 USD |
| 2023-11-26 |
0.9995 USD |
152,965.2700 PYUSD |
0.9994 USD |
0.9994 USD |
0.9995 USD |
0.9995 USD |
| 2023-11-25 |
0.9994 USD |
80,511.4800 PYUSD |
0.9994 USD |
0.9994 USD |
0.9995 USD |
0.9994 USD |
| 2023-11-24 |
0.9995 USD |
349,444.6800 PYUSD |
0.9994 USD |
0.9993 USD |
0.9996 USD |
0.9995 USD |
| 2023-11-23 |
0.9994 USD |
221,408.2100 PYUSD |
0.9994 USD |
0.9992 USD |
0.9996 USD |
0.9994 USD |
| 2023-11-22 |
0.9994 USD |
442,920.2600 PYUSD |
0.9994 USD |
0.9992 USD |
0.9995 USD |
0.9994 USD |
| 2023-11-21 |
0.9994 USD |
195,232.0900 PYUSD |
0.9993 USD |
0.9991 USD |
0.9995 USD |
0.9994 USD |
| 2023-11-20 |
0.9992 USD |
154,379.1200 PYUSD |
0.9995 USD |
0.9992 USD |
0.9999 USD |
0.9992 USD |
| 2023-11-19 |
0.9994 USD |
71,731.5700 PYUSD |
0.9995 USD |
0.9994 USD |
0.9995 USD |
0.9994 USD |
| 2023-11-18 |
0.9994 USD |
44,149.8100 PYUSD |
0.9992 USD |
0.9992 USD |
0.9995 USD |
0.9994 USD |
| 2023-11-17 |
0.9992 USD |
104,304.4100 PYUSD |
0.9992 USD |
0.9903 USD |
1.0002 USD |
0.9992 USD |
| 2023-11-16 |
0.9992 USD |
191,730.8000 PYUSD |
0.9994 USD |
0.9948 USD |
1.0002 USD |
0.9992 USD |
| 2023-11-15 |
0.9994 USD |
194,022.2000 PYUSD |
0.9994 USD |
0.9993 USD |
0.9995 USD |
0.9994 USD |
| 2023-11-14 |
0.9995 USD |
186,976.8400 PYUSD |
0.9995 USD |
0.9993 USD |
1.0002 USD |
0.9995 USD |
| 2023-11-13 |
0.9995 USD |
217,523.8400 PYUSD |
0.9995 USD |
0.9992 USD |
1.0002 USD |
0.9995 USD |
| 2023-11-12 |
0.9995 USD |
150,058.2700 PYUSD |
0.9993 USD |
0.9993 USD |
0.9995 USD |
0.9995 USD |
| 2023-11-11 |
0.9994 USD |
113,998.8400 PYUSD |
0.9995 USD |
0.9992 USD |
0.9995 USD |
0.9994 USD |
| 2023-11-10 |
0.9996 USD |
115,446.9500 PYUSD |
0.9993 USD |
0.9991 USD |
0.9996 USD |
0.9996 USD |
| 2023-11-09 |
0.9991 USD |
484,657.1500 PYUSD |
0.9995 USD |
0.9991 USD |
0.9995 USD |
0.9991 USD |
| 2023-11-08 |
0.9995 USD |
320,036.5100 PYUSD |
0.9994 USD |
0.9949 USD |
1.0002 USD |
0.9995 USD |
| 2023-11-07 |
0.9995 USD |
295,035.0800 PYUSD |
0.9993 USD |
0.9992 USD |
0.9998 USD |
0.9995 USD |
| 2023-11-06 |
0.9994 USD |
121,202.0000 PYUSD |
0.9995 USD |
0.9961 USD |
1.0002 USD |
0.9994 USD |
| 2023-11-05 |
0.9997 USD |
204,417.2200 PYUSD |
0.9995 USD |
0.9991 USD |
0.9999 USD |
0.9997 USD |
| 2023-11-04 |
0.9995 USD |
88,137.8300 PYUSD |
0.9996 USD |
0.9995 USD |
0.9996 USD |
0.9995 USD |
| 2023-11-03 |
0.9995 USD |
141,275.1600 PYUSD |
0.9996 USD |
0.9993 USD |
0.9996 USD |
0.9995 USD |
| 2023-11-02 |
0.9996 USD |
160,875.3900 PYUSD |
0.9995 USD |
0.9960 USD |
1.0002 USD |
0.9996 USD |
| 2023-11-01 |
0.9995 USD |
145,812.4000 PYUSD |
0.9997 USD |
0.9918 USD |
1.0002 USD |
0.9995 USD |
| 2023-10-31 |
0.9997 USD |
154,250.1900 PYUSD |
0.9997 USD |
0.9995 USD |
1.0000 USD |
0.9997 USD |
| 2023-10-30 |
0.9998 USD |
80,213.0900 PYUSD |
0.9995 USD |
0.9995 USD |
1.0001 USD |
0.9998 USD |