Identifier on Coinbase Pro: QI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.0127 USD |
5,725,920.0000 QI |
0.0129 USD |
0.0126 USD |
0.0129 USD |
0.0127 USD |
| 2025-01-20 |
0.0128 USD |
10,166,105.0000 QI |
0.0129 USD |
0.0126 USD |
0.0142 USD |
0.0128 USD |
| 2025-01-19 |
0.0131 USD |
25,625,370.0000 QI |
0.0147 USD |
0.0130 USD |
0.0150 USD |
0.0131 USD |
| 2025-01-18 |
0.0145 USD |
7,950,206.0000 QI |
0.0159 USD |
0.0144 USD |
0.0160 USD |
0.0145 USD |
| 2025-01-17 |
0.0160 USD |
14,521,794.0000 QI |
0.0147 USD |
0.0146 USD |
0.0160 USD |
0.0160 USD |
| 2025-01-16 |
0.0147 USD |
7,651,631.0000 QI |
0.0151 USD |
0.0144 USD |
0.0151 USD |
0.0147 USD |
| 2025-01-15 |
0.0150 USD |
5,151,856.0000 QI |
0.0145 USD |
0.0139 USD |
0.0150 USD |
0.0150 USD |
| 2025-01-14 |
0.0145 USD |
5,562,088.0000 QI |
0.0139 USD |
0.0138 USD |
0.0145 USD |
0.0145 USD |
| 2025-01-13 |
0.0139 USD |
14,847,504.0000 QI |
0.0151 USD |
0.0131 USD |
0.0153 USD |
0.0139 USD |
| 2025-01-12 |
0.0151 USD |
3,940,106.0000 QI |
0.0150 USD |
0.0147 USD |
0.0152 USD |
0.0151 USD |
| 2025-01-11 |
0.0152 USD |
8,103,094.0000 QI |
0.0150 USD |
0.0147 USD |
0.0153 USD |
0.0152 USD |
| 2025-01-10 |
0.0150 USD |
3,231,445.0000 QI |
0.0148 USD |
0.0146 USD |
0.0152 USD |
0.0150 USD |
| 2025-01-09 |
0.0148 USD |
3,553,298.0000 QI |
0.0150 USD |
0.0145 USD |
0.0153 USD |
0.0148 USD |
| 2025-01-08 |
0.0151 USD |
9,656,889.0000 QI |
0.0155 USD |
0.0146 USD |
0.0157 USD |
0.0151 USD |
| 2025-01-07 |
0.0155 USD |
12,240,555.0000 QI |
0.0172 USD |
0.0155 USD |
0.0172 USD |
0.0155 USD |
| 2025-01-06 |
0.0172 USD |
22,448,798.0000 QI |
0.0176 USD |
0.0168 USD |
0.0183 USD |
0.0172 USD |
| 2025-01-05 |
0.0176 USD |
17,068,796.0000 QI |
0.0180 USD |
0.0171 USD |
0.0180 USD |
0.0176 USD |
| 2025-01-04 |
0.0179 USD |
8,439,940.0000 QI |
0.0179 USD |
0.0176 USD |
0.0180 USD |
0.0179 USD |
| 2025-01-03 |
0.0179 USD |
11,336,530.0000 QI |
0.0170 USD |
0.0169 USD |
0.0180 USD |
0.0179 USD |
| 2025-01-02 |
0.0171 USD |
13,159,344.0000 QI |
0.0163 USD |
0.0163 USD |
0.0174 USD |
0.0171 USD |
| 2025-01-01 |
0.0163 USD |
6,433,599.0000 QI |
0.0159 USD |
0.0155 USD |
0.0164 USD |
0.0163 USD |
| 2024-12-31 |
0.0159 USD |
12,977,881.0000 QI |
0.0164 USD |
0.0158 USD |
0.0167 USD |
0.0159 USD |
| 2024-12-30 |
0.0164 USD |
13,095,996.0000 QI |
0.0170 USD |
0.0159 USD |
0.0176 USD |
0.0164 USD |
| 2024-12-29 |
0.0170 USD |
7,891,886.0000 QI |
0.0180 USD |
0.0168 USD |
0.0180 USD |
0.0170 USD |
| 2024-12-28 |
0.0181 USD |
6,000,409.0000 QI |
0.0169 USD |
0.0169 USD |
0.0181 USD |
0.0181 USD |
| 2024-12-27 |
0.0169 USD |
12,678,078.0000 QI |
0.0168 USD |
0.0167 USD |
0.0176 USD |
0.0169 USD |
| 2024-12-26 |
0.0168 USD |
8,253,240.0000 QI |
0.0181 USD |
0.0167 USD |
0.0181 USD |
0.0168 USD |
| 2024-12-25 |
0.0181 USD |
2,952,897.0000 QI |
0.0182 USD |
0.0177 USD |
0.0185 USD |
0.0181 USD |
| 2024-12-24 |
0.0182 USD |
4,884,924.0000 QI |
0.0175 USD |
0.0170 USD |
0.0186 USD |
0.0182 USD |
| 2024-12-23 |
0.0175 USD |
6,256,216.0000 QI |
0.0163 USD |
0.0160 USD |
0.0177 USD |
0.0175 USD |
| 2024-12-22 |
0.0164 USD |
7,717,613.0000 QI |
0.0167 USD |
0.0161 USD |
0.0172 USD |
0.0164 USD |
| 2024-12-21 |
0.0165 USD |
5,839,246.0000 QI |
0.0175 USD |
0.0163 USD |
0.0185 USD |
0.0165 USD |
| 2024-12-20 |
0.0175 USD |
17,923,905.0000 QI |
0.0169 USD |
0.0150 USD |
0.0177 USD |
0.0175 USD |
| 2024-12-19 |
0.0170 USD |
19,086,558.0000 QI |
0.0186 USD |
0.0162 USD |
0.0189 USD |
0.0170 USD |
| 2024-12-18 |
0.0187 USD |
24,027,939.0000 QI |
0.0207 USD |
0.0185 USD |
0.0207 USD |
0.0187 USD |
| 2024-12-17 |
0.0206 USD |
22,530,702.0000 QI |
0.0215 USD |
0.0204 USD |
0.0218 USD |
0.0206 USD |
| 2024-12-16 |
0.0215 USD |
65,468,906.0000 QI |
0.0235 USD |
0.0207 USD |
0.0248 USD |
0.0215 USD |
| 2024-12-15 |
0.0235 USD |
11,714,541.0000 QI |
0.0226 USD |
0.0223 USD |
0.0237 USD |
0.0235 USD |
| 2024-12-14 |
0.0227 USD |
9,785,716.0000 QI |
0.0235 USD |
0.0220 USD |
0.0239 USD |
0.0227 USD |
| 2024-12-13 |
0.0234 USD |
16,385,782.0000 QI |
0.0240 USD |
0.0226 USD |
0.0244 USD |
0.0234 USD |
| 2024-12-12 |
0.0240 USD |
36,168,209.0000 QI |
0.0224 USD |
0.0218 USD |
0.0249 USD |
0.0240 USD |
| 2024-12-11 |
0.0224 USD |
26,612,595.0000 QI |
0.0201 USD |
0.0194 USD |
0.0227 USD |
0.0224 USD |
| 2024-12-10 |
0.0201 USD |
40,164,589.0000 QI |
0.0216 USD |
0.0185 USD |
0.0220 USD |
0.0201 USD |
| 2024-12-09 |
0.0216 USD |
65,850,970.0000 QI |
0.0261 USD |
0.0196 USD |
0.0261 USD |
0.0216 USD |
| 2024-12-08 |
0.0261 USD |
33,803,551.0000 QI |
0.0247 USD |
0.0243 USD |
0.0270 USD |
0.0261 USD |
| 2024-12-07 |
0.0246 USD |
14,176,276.0000 QI |
0.0254 USD |
0.0246 USD |
0.0256 USD |
0.0246 USD |
| 2024-12-06 |
0.0254 USD |
24,301,974.0000 QI |
0.0242 USD |
0.0240 USD |
0.0259 USD |
0.0254 USD |
| 2024-12-05 |
0.0242 USD |
45,045,319.0000 QI |
0.0247 USD |
0.0234 USD |
0.0254 USD |
0.0242 USD |
| 2024-12-04 |
0.0247 USD |
70,384,156.0000 QI |
0.0239 USD |
0.0229 USD |
0.0256 USD |
0.0247 USD |
| 2024-12-03 |
0.0239 USD |
244,140,121.0000 QI |
0.0253 USD |
0.0214 USD |
0.0285 USD |
0.0239 USD |