Identifier on Coinbase Pro: QI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
0.0058 USD |
1,549,888.0000 QI |
0.0057 USD |
0.0056 USD |
0.0059 USD |
0.0058 USD |
| 2023-10-28 |
0.0056 USD |
906,933.0000 QI |
0.0055 USD |
0.0055 USD |
0.0057 USD |
0.0056 USD |
| 2023-10-27 |
0.0055 USD |
5,593,504.0000 QI |
0.0057 USD |
0.0054 USD |
0.0057 USD |
0.0055 USD |
| 2023-10-26 |
0.0057 USD |
20,070,977.0000 QI |
0.0055 USD |
0.0053 USD |
0.0063 USD |
0.0057 USD |
| 2023-10-25 |
0.0055 USD |
4,315,837.0000 QI |
0.0054 USD |
0.0053 USD |
0.0056 USD |
0.0055 USD |
| 2023-10-24 |
0.0054 USD |
3,869,170.0000 QI |
0.0053 USD |
0.0053 USD |
0.0056 USD |
0.0054 USD |
| 2023-10-23 |
0.0053 USD |
3,239,103.0000 QI |
0.0052 USD |
0.0051 USD |
0.0054 USD |
0.0053 USD |
| 2023-10-22 |
0.0051 USD |
1,296,752.0000 QI |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0051 USD |
| 2023-10-21 |
0.0052 USD |
1,956,521.0000 QI |
0.0051 USD |
0.0051 USD |
0.0052 USD |
0.0052 USD |
| 2023-10-20 |
0.0051 USD |
1,587,240.0000 QI |
0.0050 USD |
0.0050 USD |
0.0051 USD |
0.0051 USD |
| 2023-10-19 |
0.0049 USD |
2,054,547.0000 QI |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2023-10-18 |
0.0050 USD |
10,722,856.0000 QI |
0.0052 USD |
0.0050 USD |
0.0056 USD |
0.0050 USD |
| 2023-10-17 |
0.0052 USD |
8,792,664.0000 QI |
0.0050 USD |
0.0049 USD |
0.0054 USD |
0.0052 USD |
| 2023-10-16 |
0.0050 USD |
1,520,996.0000 QI |
0.0049 USD |
0.0049 USD |
0.0051 USD |
0.0050 USD |
| 2023-10-15 |
0.0049 USD |
1,649,857.0000 QI |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2023-10-14 |
0.0050 USD |
1,824,351.0000 QI |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0050 USD |
| 2023-10-13 |
0.0049 USD |
1,395,615.0000 QI |
0.0048 USD |
0.0048 USD |
0.0049 USD |
0.0049 USD |
| 2023-10-12 |
0.0048 USD |
4,344,405.0000 QI |
0.0049 USD |
0.0047 USD |
0.0049 USD |
0.0048 USD |
| 2023-10-11 |
0.0049 USD |
3,740,355.0000 QI |
0.0050 USD |
0.0048 USD |
0.0051 USD |
0.0049 USD |
| 2023-10-10 |
0.0050 USD |
1,817,741.0000 QI |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2023-10-09 |
0.0050 USD |
2,255,663.0000 QI |
0.0053 USD |
0.0050 USD |
0.0053 USD |
0.0050 USD |
| 2023-10-08 |
0.0053 USD |
798,586.0000 QI |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0053 USD |
| 2023-10-07 |
0.0053 USD |
3,215,055.0000 QI |
0.0054 USD |
0.0053 USD |
0.0056 USD |
0.0053 USD |
| 2023-10-06 |
0.0054 USD |
4,145,832.0000 QI |
0.0053 USD |
0.0053 USD |
0.0055 USD |
0.0054 USD |
| 2023-10-05 |
0.0053 USD |
5,322,892.0000 QI |
0.0055 USD |
0.0052 USD |
0.0056 USD |
0.0053 USD |
| 2023-10-04 |
0.0054 USD |
1,731,954.0000 QI |
0.0052 USD |
0.0052 USD |
0.0055 USD |
0.0054 USD |
| 2023-10-03 |
0.0052 USD |
1,018,178.0000 QI |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0052 USD |
| 2023-10-02 |
0.0053 USD |
1,514,059.0000 QI |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0053 USD |
| 2023-10-01 |
0.0055 USD |
3,044,769.0000 QI |
0.0053 USD |
0.0053 USD |
0.0056 USD |
0.0055 USD |
| 2023-09-30 |
0.0053 USD |
382,351.0000 QI |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-09-29 |
0.0053 USD |
557,717.0000 QI |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2023-09-28 |
0.0053 USD |
1,729,116.0000 QI |
0.0051 USD |
0.0051 USD |
0.0053 USD |
0.0053 USD |
| 2023-09-27 |
0.0051 USD |
1,219,552.0000 QI |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0051 USD |
| 2023-09-26 |
0.0051 USD |
576,237.0000 QI |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0051 USD |
| 2023-09-25 |
0.0052 USD |
1,273,475.0000 QI |
0.0052 USD |
0.0051 USD |
0.0053 USD |
0.0052 USD |
| 2023-09-24 |
0.0053 USD |
2,889,335.0000 QI |
0.0052 USD |
0.0052 USD |
0.0055 USD |
0.0053 USD |
| 2023-09-23 |
0.0052 USD |
2,221,151.0000 QI |
0.0051 USD |
0.0051 USD |
0.0052 USD |
0.0052 USD |
| 2023-09-22 |
0.0051 USD |
2,354,590.0000 QI |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0051 USD |
| 2023-09-21 |
0.0051 USD |
1,358,935.0000 QI |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0051 USD |
| 2023-09-20 |
0.0052 USD |
1,863,601.0000 QI |
0.0052 USD |
0.0052 USD |
0.0053 USD |
0.0052 USD |
| 2023-09-19 |
0.0052 USD |
1,576,458.0000 QI |
0.0052 USD |
0.0052 USD |
0.0053 USD |
0.0052 USD |
| 2023-09-18 |
0.0052 USD |
2,548,242.0000 QI |
0.0051 USD |
0.0051 USD |
0.0053 USD |
0.0052 USD |
| 2023-09-17 |
0.0051 USD |
2,010,613.0000 QI |
0.0052 USD |
0.0051 USD |
0.0053 USD |
0.0051 USD |
| 2023-09-16 |
0.0052 USD |
1,175,444.0000 QI |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0052 USD |
| 2023-09-15 |
0.0051 USD |
514,791.0000 QI |
0.0051 USD |
0.0051 USD |
0.0052 USD |
0.0051 USD |
| 2023-09-14 |
0.0051 USD |
1,469,725.0000 QI |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0051 USD |
| 2023-09-13 |
0.0051 USD |
4,438,334.0000 QI |
0.0050 USD |
0.0050 USD |
0.0051 USD |
0.0051 USD |
| 2023-09-12 |
0.0050 USD |
3,363,294.0000 QI |
0.0049 USD |
0.0049 USD |
0.0052 USD |
0.0050 USD |
| 2023-09-11 |
0.0049 USD |
2,347,976.0000 QI |
0.0052 USD |
0.0049 USD |
0.0052 USD |
0.0049 USD |
| 2023-09-10 |
0.0052 USD |
1,359,175.0000 QI |
0.0054 USD |
0.0052 USD |
0.0054 USD |
0.0052 USD |