Identifier on Coinbase Pro: QI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-21 |
0.0063 USD |
1,665,940.0000 QI |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0063 USD |
| 2023-07-20 |
0.0064 USD |
2,304,827.0000 QI |
0.0063 USD |
0.0063 USD |
0.0066 USD |
0.0064 USD |
| 2023-07-19 |
0.0064 USD |
1,408,728.0000 QI |
0.0063 USD |
0.0063 USD |
0.0064 USD |
0.0064 USD |
| 2023-07-18 |
0.0063 USD |
13,382,499.0000 QI |
0.0065 USD |
0.0062 USD |
0.0065 USD |
0.0063 USD |
| 2023-07-17 |
0.0065 USD |
1,324,914.0000 QI |
0.0065 USD |
0.0063 USD |
0.0066 USD |
0.0065 USD |
| 2023-07-16 |
0.0065 USD |
1,584,177.0000 QI |
0.0066 USD |
0.0065 USD |
0.0067 USD |
0.0065 USD |
| 2023-07-15 |
0.0066 USD |
2,760,157.0000 QI |
0.0066 USD |
0.0065 USD |
0.0067 USD |
0.0066 USD |
| 2023-07-14 |
0.0066 USD |
5,656,629.0000 QI |
0.0069 USD |
0.0064 USD |
0.0070 USD |
0.0066 USD |
| 2023-07-13 |
0.0069 USD |
6,888,206.0000 QI |
0.0066 USD |
0.0065 USD |
0.0071 USD |
0.0069 USD |
| 2023-07-12 |
0.0066 USD |
5,466,927.0000 QI |
0.0065 USD |
0.0065 USD |
0.0066 USD |
0.0066 USD |
| 2023-07-11 |
0.0065 USD |
2,075,531.0000 QI |
0.0065 USD |
0.0065 USD |
0.0067 USD |
0.0065 USD |
| 2023-07-10 |
0.0065 USD |
6,166,070.0000 QI |
0.0067 USD |
0.0065 USD |
0.0067 USD |
0.0065 USD |
| 2023-07-09 |
0.0067 USD |
12,122,451.0000 QI |
0.0069 USD |
0.0067 USD |
0.0075 USD |
0.0067 USD |
| 2023-07-08 |
0.0069 USD |
22,916,651.0000 QI |
0.0064 USD |
0.0064 USD |
0.0073 USD |
0.0069 USD |
| 2023-07-07 |
0.0064 USD |
5,905,218.0000 QI |
0.0063 USD |
0.0063 USD |
0.0065 USD |
0.0064 USD |
| 2023-07-06 |
0.0064 USD |
8,032,047.0000 QI |
0.0064 USD |
0.0064 USD |
0.0067 USD |
0.0064 USD |
| 2023-07-05 |
0.0064 USD |
27,780,482.0000 QI |
0.0068 USD |
0.0063 USD |
0.0070 USD |
0.0064 USD |
| 2023-07-04 |
0.0068 USD |
63,695,475.0000 QI |
0.0072 USD |
0.0068 USD |
0.0084 USD |
0.0068 USD |
| 2023-07-03 |
0.0072 USD |
48,339,046.0000 QI |
0.0061 USD |
0.0061 USD |
0.0080 USD |
0.0072 USD |
| 2023-07-02 |
0.0061 USD |
2,426,585.0000 QI |
0.0061 USD |
0.0060 USD |
0.0061 USD |
0.0061 USD |
| 2023-07-01 |
0.0061 USD |
4,498,714.0000 QI |
0.0060 USD |
0.0060 USD |
0.0064 USD |
0.0061 USD |
| 2023-06-30 |
0.0060 USD |
2,703,078.0000 QI |
0.0058 USD |
0.0057 USD |
0.0060 USD |
0.0060 USD |
| 2023-06-29 |
0.0058 USD |
9,205,744.0000 QI |
0.0057 USD |
0.0057 USD |
0.0059 USD |
0.0058 USD |
| 2023-06-28 |
0.0058 USD |
2,427,455.0000 QI |
0.0062 USD |
0.0057 USD |
0.0062 USD |
0.0058 USD |
| 2023-06-27 |
0.0062 USD |
9,643,370.0000 QI |
0.0062 USD |
0.0061 USD |
0.0066 USD |
0.0062 USD |
| 2023-06-26 |
0.0062 USD |
2,891,178.0000 QI |
0.0065 USD |
0.0061 USD |
0.0065 USD |
0.0062 USD |
| 2023-06-25 |
0.0065 USD |
1,262,239.0000 QI |
0.0063 USD |
0.0063 USD |
0.0066 USD |
0.0065 USD |
| 2023-06-24 |
0.0063 USD |
1,584,920.0000 QI |
0.0063 USD |
0.0062 USD |
0.0064 USD |
0.0063 USD |
| 2023-06-23 |
0.0063 USD |
2,313,407.0000 QI |
0.0062 USD |
0.0062 USD |
0.0064 USD |
0.0063 USD |
| 2023-06-22 |
0.0062 USD |
6,118,176.0000 QI |
0.0062 USD |
0.0061 USD |
0.0063 USD |
0.0062 USD |
| 2023-06-21 |
0.0062 USD |
2,958,158.0000 QI |
0.0059 USD |
0.0059 USD |
0.0062 USD |
0.0062 USD |
| 2023-06-20 |
0.0059 USD |
1,232,990.0000 QI |
0.0057 USD |
0.0056 USD |
0.0059 USD |
0.0059 USD |
| 2023-06-19 |
0.0057 USD |
543,025.0000 QI |
0.0057 USD |
0.0056 USD |
0.0057 USD |
0.0057 USD |
| 2023-06-18 |
0.0057 USD |
446,202.0000 QI |
0.0057 USD |
0.0056 USD |
0.0058 USD |
0.0057 USD |
| 2023-06-17 |
0.0057 USD |
980,780.0000 QI |
0.0057 USD |
0.0056 USD |
0.0058 USD |
0.0057 USD |
| 2023-06-16 |
0.0057 USD |
1,823,813.0000 QI |
0.0057 USD |
0.0056 USD |
0.0058 USD |
0.0057 USD |
| 2023-06-15 |
0.0057 USD |
9,404,984.0000 QI |
0.0056 USD |
0.0056 USD |
0.0057 USD |
0.0057 USD |
| 2023-06-14 |
0.0056 USD |
2,081,161.0000 QI |
0.0059 USD |
0.0055 USD |
0.0059 USD |
0.0056 USD |
| 2023-06-13 |
0.0059 USD |
1,384,532.0000 QI |
0.0057 USD |
0.0057 USD |
0.0059 USD |
0.0059 USD |
| 2023-06-12 |
0.0057 USD |
3,030,743.0000 QI |
0.0057 USD |
0.0055 USD |
0.0058 USD |
0.0057 USD |
| 2023-06-11 |
0.0057 USD |
1,985,798.0000 QI |
0.0056 USD |
0.0056 USD |
0.0058 USD |
0.0057 USD |
| 2023-06-10 |
0.0056 USD |
9,855,455.0000 QI |
0.0066 USD |
0.0052 USD |
0.0066 USD |
0.0056 USD |
| 2023-06-09 |
0.0066 USD |
2,164,650.0000 QI |
0.0068 USD |
0.0066 USD |
0.0070 USD |
0.0066 USD |
| 2023-06-08 |
0.0068 USD |
3,072,234.0000 QI |
0.0067 USD |
0.0065 USD |
0.0068 USD |
0.0068 USD |
| 2023-06-07 |
0.0066 USD |
2,994,925.0000 QI |
0.0074 USD |
0.0066 USD |
0.0074 USD |
0.0066 USD |
| 2023-06-06 |
0.0073 USD |
7,962,012.0000 QI |
0.0070 USD |
0.0067 USD |
0.0075 USD |
0.0073 USD |
| 2023-06-05 |
0.0071 USD |
5,951,226.0000 QI |
0.0077 USD |
0.0069 USD |
0.0077 USD |
0.0071 USD |
| 2023-06-04 |
0.0078 USD |
2,100,726.0000 QI |
0.0077 USD |
0.0076 USD |
0.0078 USD |
0.0078 USD |
| 2023-06-03 |
0.0076 USD |
3,474,760.0000 QI |
0.0077 USD |
0.0076 USD |
0.0079 USD |
0.0076 USD |
| 2023-06-02 |
0.0078 USD |
14,348,725.0000 QI |
0.0073 USD |
0.0073 USD |
0.0081 USD |
0.0078 USD |