Identifier on Coinbase Pro: QI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
0.0073 USD |
3,894,501.0000 QI |
0.0074 USD |
0.0073 USD |
0.0075 USD |
0.0073 USD |
| 2023-05-31 |
0.0074 USD |
9,077,803.0000 QI |
0.0076 USD |
0.0073 USD |
0.0078 USD |
0.0074 USD |
| 2023-05-30 |
0.0076 USD |
2,609,978.0000 QI |
0.0073 USD |
0.0073 USD |
0.0076 USD |
0.0076 USD |
| 2023-05-29 |
0.0074 USD |
2,433,060.0000 QI |
0.0074 USD |
0.0073 USD |
0.0075 USD |
0.0074 USD |
| 2023-05-28 |
0.0074 USD |
2,897,004.0000 QI |
0.0072 USD |
0.0072 USD |
0.0074 USD |
0.0074 USD |
| 2023-05-27 |
0.0072 USD |
2,353,587.0000 QI |
0.0074 USD |
0.0072 USD |
0.0074 USD |
0.0072 USD |
| 2023-05-26 |
0.0073 USD |
2,771,487.0000 QI |
0.0072 USD |
0.0071 USD |
0.0075 USD |
0.0073 USD |
| 2023-05-25 |
0.0072 USD |
3,237,672.0000 QI |
0.0071 USD |
0.0070 USD |
0.0073 USD |
0.0072 USD |
| 2023-05-24 |
0.0071 USD |
6,141,788.0000 QI |
0.0074 USD |
0.0071 USD |
0.0078 USD |
0.0071 USD |
| 2023-05-23 |
0.0074 USD |
3,401,362.0000 QI |
0.0075 USD |
0.0074 USD |
0.0077 USD |
0.0074 USD |
| 2023-05-22 |
0.0075 USD |
3,942,820.0000 QI |
0.0076 USD |
0.0074 USD |
0.0076 USD |
0.0075 USD |
| 2023-05-21 |
0.0076 USD |
3,557,831.0000 QI |
0.0079 USD |
0.0076 USD |
0.0079 USD |
0.0076 USD |
| 2023-05-20 |
0.0079 USD |
1,847,868.0000 QI |
0.0080 USD |
0.0079 USD |
0.0082 USD |
0.0079 USD |
| 2023-05-19 |
0.0080 USD |
1,361,694.0000 QI |
0.0080 USD |
0.0079 USD |
0.0081 USD |
0.0080 USD |
| 2023-05-18 |
0.0080 USD |
3,850,145.0000 QI |
0.0079 USD |
0.0078 USD |
0.0082 USD |
0.0080 USD |
| 2023-05-17 |
0.0079 USD |
7,454,176.0000 QI |
0.0078 USD |
0.0077 USD |
0.0080 USD |
0.0079 USD |
| 2023-05-16 |
0.0078 USD |
1,981,650.0000 QI |
0.0080 USD |
0.0078 USD |
0.0080 USD |
0.0078 USD |
| 2023-05-15 |
0.0080 USD |
4,606,514.0000 QI |
0.0078 USD |
0.0077 USD |
0.0081 USD |
0.0080 USD |
| 2023-05-14 |
0.0078 USD |
1,714,433.0000 QI |
0.0077 USD |
0.0077 USD |
0.0079 USD |
0.0078 USD |
| 2023-05-13 |
0.0077 USD |
7,749,234.0000 QI |
0.0079 USD |
0.0077 USD |
0.0079 USD |
0.0077 USD |
| 2023-05-12 |
0.0079 USD |
6,506,490.0000 QI |
0.0076 USD |
0.0074 USD |
0.0079 USD |
0.0079 USD |
| 2023-05-11 |
0.0076 USD |
12,880,924.0000 QI |
0.0083 USD |
0.0075 USD |
0.0083 USD |
0.0076 USD |
| 2023-05-10 |
0.0083 USD |
4,531,301.0000 QI |
0.0084 USD |
0.0081 USD |
0.0086 USD |
0.0083 USD |
| 2023-05-09 |
0.0084 USD |
4,896,920.0000 QI |
0.0085 USD |
0.0083 USD |
0.0086 USD |
0.0084 USD |
| 2023-05-08 |
0.0085 USD |
16,887,429.0000 QI |
0.0092 USD |
0.0083 USD |
0.0092 USD |
0.0085 USD |
| 2023-05-07 |
0.0093 USD |
14,467,921.0000 QI |
0.0094 USD |
0.0092 USD |
0.0095 USD |
0.0093 USD |
| 2023-05-06 |
0.0094 USD |
52,701,668.0000 QI |
0.0099 USD |
0.0092 USD |
0.0110 USD |
0.0094 USD |
| 2023-05-05 |
0.0099 USD |
15,540,393.0000 QI |
0.0093 USD |
0.0091 USD |
0.0100 USD |
0.0099 USD |
| 2023-05-04 |
0.0093 USD |
8,397,608.0000 QI |
0.0094 USD |
0.0093 USD |
0.0095 USD |
0.0093 USD |
| 2023-05-03 |
0.0094 USD |
6,478,463.0000 QI |
0.0094 USD |
0.0090 USD |
0.0095 USD |
0.0094 USD |
| 2023-05-02 |
0.0095 USD |
7,596,415.0000 QI |
0.0094 USD |
0.0092 USD |
0.0095 USD |
0.0095 USD |
| 2023-05-01 |
0.0094 USD |
8,062,845.0000 QI |
0.0097 USD |
0.0091 USD |
0.0098 USD |
0.0094 USD |
| 2023-04-30 |
0.0098 USD |
6,178,300.0000 QI |
0.0099 USD |
0.0097 USD |
0.0100 USD |
0.0098 USD |
| 2023-04-29 |
0.0098 USD |
6,877,368.0000 QI |
0.0098 USD |
0.0097 USD |
0.0100 USD |
0.0098 USD |
| 2023-04-28 |
0.0098 USD |
27,180,141.0000 QI |
0.0102 USD |
0.0098 USD |
0.0105 USD |
0.0098 USD |
| 2023-04-27 |
0.0102 USD |
19,688,751.0000 QI |
0.0091 USD |
0.0091 USD |
0.0109 USD |
0.0102 USD |
| 2023-04-26 |
0.0091 USD |
19,193,070.0000 QI |
0.0096 USD |
0.0090 USD |
0.0099 USD |
0.0091 USD |
| 2023-04-25 |
0.0096 USD |
10,211,632.0000 QI |
0.0095 USD |
0.0091 USD |
0.0097 USD |
0.0096 USD |
| 2023-04-24 |
0.0095 USD |
4,824,594.0000 QI |
0.0095 USD |
0.0093 USD |
0.0096 USD |
0.0095 USD |
| 2023-04-23 |
0.0096 USD |
8,888,332.0000 QI |
0.0099 USD |
0.0094 USD |
0.0099 USD |
0.0096 USD |
| 2023-04-22 |
0.0100 USD |
6,115,666.0000 QI |
0.0097 USD |
0.0096 USD |
0.0100 USD |
0.0100 USD |
| 2023-04-21 |
0.0097 USD |
14,341,471.0000 QI |
0.0104 USD |
0.0095 USD |
0.0105 USD |
0.0097 USD |
| 2023-04-20 |
0.0104 USD |
21,425,579.0000 QI |
0.0107 USD |
0.0103 USD |
0.0115 USD |
0.0104 USD |
| 2023-04-19 |
0.0108 USD |
36,187,015.0000 QI |
0.0119 USD |
0.0108 USD |
0.0130 USD |
0.0108 USD |
| 2023-04-18 |
0.0119 USD |
19,640,390.0000 QI |
0.0113 USD |
0.0112 USD |
0.0121 USD |
0.0119 USD |
| 2023-04-17 |
0.0115 USD |
22,785,493.0000 QI |
0.0112 USD |
0.0109 USD |
0.0115 USD |
0.0115 USD |
| 2023-04-16 |
0.0112 USD |
11,643,497.0000 QI |
0.0106 USD |
0.0105 USD |
0.0113 USD |
0.0112 USD |
| 2023-04-15 |
0.0106 USD |
12,389,039.0000 QI |
0.0111 USD |
0.0105 USD |
0.0111 USD |
0.0106 USD |
| 2023-04-14 |
0.0110 USD |
5,867,543.0000 QI |
0.0105 USD |
0.0105 USD |
0.0113 USD |
0.0110 USD |
| 2023-04-13 |
0.0105 USD |
11,251,714.0000 QI |
0.0103 USD |
0.0102 USD |
0.0110 USD |
0.0105 USD |