Identifier on Coinbase Pro: QI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-12 |
0.0103 USD |
12,118,710.0000 QI |
0.0108 USD |
0.0102 USD |
0.0109 USD |
0.0103 USD |
| 2023-04-11 |
0.0109 USD |
28,311,500.0000 QI |
0.0113 USD |
0.0107 USD |
0.0118 USD |
0.0109 USD |
| 2023-04-10 |
0.0112 USD |
153,185,606.0000 QI |
0.0106 USD |
0.0105 USD |
0.0145 USD |
0.0112 USD |
| 2023-04-09 |
0.0105 USD |
31,329,533.0000 QI |
0.0097 USD |
0.0097 USD |
0.0111 USD |
0.0105 USD |
| 2023-04-08 |
0.0097 USD |
11,997,673.0000 QI |
0.0096 USD |
0.0092 USD |
0.0100 USD |
0.0097 USD |
| 2023-04-07 |
0.0096 USD |
5,162,264.0000 QI |
0.0098 USD |
0.0095 USD |
0.0104 USD |
0.0096 USD |
| 2023-04-06 |
0.0098 USD |
7,893,921.0000 QI |
0.0095 USD |
0.0094 USD |
0.0103 USD |
0.0098 USD |
| 2023-04-05 |
0.0096 USD |
3,310,343.0000 QI |
0.0094 USD |
0.0094 USD |
0.0097 USD |
0.0096 USD |
| 2023-04-04 |
0.0094 USD |
2,254,524.0000 QI |
0.0092 USD |
0.0090 USD |
0.0094 USD |
0.0094 USD |
| 2023-04-03 |
0.0092 USD |
5,131,919.0000 QI |
0.0092 USD |
0.0090 USD |
0.0094 USD |
0.0092 USD |
| 2023-04-02 |
0.0091 USD |
2,892,530.0000 QI |
0.0094 USD |
0.0091 USD |
0.0094 USD |
0.0091 USD |
| 2023-04-01 |
0.0093 USD |
3,308,020.0000 QI |
0.0093 USD |
0.0091 USD |
0.0094 USD |
0.0093 USD |
| 2023-03-31 |
0.0093 USD |
2,917,040.0000 QI |
0.0091 USD |
0.0089 USD |
0.0093 USD |
0.0093 USD |
| 2023-03-30 |
0.0091 USD |
2,495,106.0000 QI |
0.0093 USD |
0.0089 USD |
0.0093 USD |
0.0091 USD |
| 2023-03-29 |
0.0092 USD |
5,141,019.0000 QI |
0.0090 USD |
0.0089 USD |
0.0093 USD |
0.0092 USD |
| 2023-03-28 |
0.0090 USD |
2,659,848.0000 QI |
0.0088 USD |
0.0086 USD |
0.0090 USD |
0.0090 USD |
| 2023-03-27 |
0.0088 USD |
6,214,995.0000 QI |
0.0090 USD |
0.0086 USD |
0.0091 USD |
0.0088 USD |
| 2023-03-26 |
0.0090 USD |
3,407,711.0000 QI |
0.0087 USD |
0.0087 USD |
0.0091 USD |
0.0090 USD |
| 2023-03-25 |
0.0087 USD |
6,170,022.0000 QI |
0.0088 USD |
0.0086 USD |
0.0089 USD |
0.0087 USD |
| 2023-03-24 |
0.0088 USD |
6,659,417.0000 QI |
0.0092 USD |
0.0087 USD |
0.0092 USD |
0.0088 USD |
| 2023-03-23 |
0.0092 USD |
4,389,911.0000 QI |
0.0089 USD |
0.0088 USD |
0.0093 USD |
0.0092 USD |
| 2023-03-22 |
0.0089 USD |
5,307,592.0000 QI |
0.0094 USD |
0.0087 USD |
0.0095 USD |
0.0089 USD |
| 2023-03-21 |
0.0094 USD |
6,437,391.0000 QI |
0.0093 USD |
0.0088 USD |
0.0094 USD |
0.0094 USD |
| 2023-03-20 |
0.0093 USD |
6,292,996.0000 QI |
0.0098 USD |
0.0093 USD |
0.0100 USD |
0.0093 USD |
| 2023-03-19 |
0.0100 USD |
17,319,297.0000 QI |
0.0094 USD |
0.0093 USD |
0.0105 USD |
0.0100 USD |
| 2023-03-18 |
0.0094 USD |
15,259,197.0000 QI |
0.0096 USD |
0.0093 USD |
0.0103 USD |
0.0094 USD |
| 2023-03-17 |
0.0096 USD |
12,181,883.0000 QI |
0.0088 USD |
0.0087 USD |
0.0096 USD |
0.0096 USD |
| 2023-03-16 |
0.0088 USD |
7,875,103.0000 QI |
0.0085 USD |
0.0084 USD |
0.0091 USD |
0.0088 USD |
| 2023-03-15 |
0.0085 USD |
11,697,807.0000 QI |
0.0093 USD |
0.0084 USD |
0.0094 USD |
0.0085 USD |
| 2023-03-14 |
0.0093 USD |
9,494,923.0000 QI |
0.0088 USD |
0.0088 USD |
0.0097 USD |
0.0093 USD |
| 2023-03-13 |
0.0088 USD |
10,999,630.0000 QI |
0.0086 USD |
0.0083 USD |
0.0090 USD |
0.0088 USD |
| 2023-03-12 |
0.0085 USD |
7,729,978.0000 QI |
0.0079 USD |
0.0074 USD |
0.0085 USD |
0.0085 USD |
| 2023-03-11 |
0.0079 USD |
9,060,964.0000 QI |
0.0081 USD |
0.0077 USD |
0.0083 USD |
0.0079 USD |
| 2023-03-10 |
0.0081 USD |
5,855,277.0000 QI |
0.0080 USD |
0.0076 USD |
0.0081 USD |
0.0081 USD |
| 2023-03-09 |
0.0080 USD |
9,718,579.0000 QI |
0.0085 USD |
0.0079 USD |
0.0087 USD |
0.0080 USD |
| 2023-03-08 |
0.0085 USD |
10,122,121.0000 QI |
0.0091 USD |
0.0085 USD |
0.0091 USD |
0.0085 USD |
| 2023-03-07 |
0.0090 USD |
6,084,828.0000 QI |
0.0094 USD |
0.0090 USD |
0.0095 USD |
0.0090 USD |
| 2023-03-06 |
0.0094 USD |
5,714,176.0000 QI |
0.0094 USD |
0.0091 USD |
0.0094 USD |
0.0094 USD |
| 2023-03-05 |
0.0094 USD |
4,113,262.0000 QI |
0.0093 USD |
0.0093 USD |
0.0095 USD |
0.0094 USD |
| 2023-03-04 |
0.0093 USD |
4,276,394.0000 QI |
0.0098 USD |
0.0093 USD |
0.0100 USD |
0.0093 USD |
| 2023-03-03 |
0.0097 USD |
12,028,036.0000 QI |
0.0107 USD |
0.0092 USD |
0.0108 USD |
0.0097 USD |
| 2023-03-02 |
0.0108 USD |
6,408,135.0000 QI |
0.0110 USD |
0.0105 USD |
0.0110 USD |
0.0108 USD |
| 2023-03-01 |
0.0109 USD |
5,842,131.0000 QI |
0.0106 USD |
0.0103 USD |
0.0111 USD |
0.0109 USD |
| 2023-02-28 |
0.0107 USD |
7,380,735.0000 QI |
0.0114 USD |
0.0105 USD |
0.0115 USD |
0.0107 USD |
| 2023-02-27 |
0.0114 USD |
20,858,331.0000 QI |
0.0112 USD |
0.0108 USD |
0.0116 USD |
0.0114 USD |
| 2023-02-26 |
0.0112 USD |
4,375,935.0000 QI |
0.0107 USD |
0.0107 USD |
0.0115 USD |
0.0112 USD |
| 2023-02-25 |
0.0108 USD |
12,153,095.0000 QI |
0.0109 USD |
0.0104 USD |
0.0118 USD |
0.0108 USD |
| 2023-02-24 |
0.0109 USD |
9,795,957.0000 QI |
0.0121 USD |
0.0108 USD |
0.0124 USD |
0.0109 USD |
| 2023-02-23 |
0.0120 USD |
21,704,775.0000 QI |
0.0116 USD |
0.0115 USD |
0.0128 USD |
0.0120 USD |
| 2023-02-22 |
0.0115 USD |
8,616,577.0000 QI |
0.0117 USD |
0.0109 USD |
0.0117 USD |
0.0115 USD |