Identifier on Coinbase Pro: QI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
0.0117 USD |
11,289,043.0000 QI |
0.0120 USD |
0.0112 USD |
0.0121 USD |
0.0117 USD |
| 2023-02-20 |
0.0120 USD |
21,776,334.0000 QI |
0.0115 USD |
0.0111 USD |
0.0124 USD |
0.0120 USD |
| 2023-02-19 |
0.0115 USD |
25,113,127.0000 QI |
0.0115 USD |
0.0114 USD |
0.0121 USD |
0.0115 USD |
| 2023-02-18 |
0.0114 USD |
17,181,042.0000 QI |
0.0108 USD |
0.0108 USD |
0.0122 USD |
0.0114 USD |
| 2023-02-17 |
0.0108 USD |
20,382,730.0000 QI |
0.0101 USD |
0.0100 USD |
0.0110 USD |
0.0108 USD |
| 2023-02-16 |
0.0104 USD |
26,342,267.0000 QI |
0.0108 USD |
0.0103 USD |
0.0117 USD |
0.0104 USD |
| 2023-02-15 |
0.0108 USD |
15,610,032.0000 QI |
0.0101 USD |
0.0098 USD |
0.0108 USD |
0.0108 USD |
| 2023-02-14 |
0.0101 USD |
14,623,988.0000 QI |
0.0098 USD |
0.0095 USD |
0.0101 USD |
0.0101 USD |
| 2023-02-13 |
0.0098 USD |
22,068,310.0000 QI |
0.0107 USD |
0.0095 USD |
0.0107 USD |
0.0098 USD |
| 2023-02-12 |
0.0106 USD |
17,945,939.0000 QI |
0.0105 USD |
0.0102 USD |
0.0112 USD |
0.0106 USD |
| 2023-02-11 |
0.0105 USD |
14,227,435.0000 QI |
0.0103 USD |
0.0102 USD |
0.0108 USD |
0.0105 USD |
| 2023-02-10 |
0.0101 USD |
84,447,467.0000 QI |
0.0113 USD |
0.0100 USD |
0.0129 USD |
0.0101 USD |
| 2023-02-09 |
0.0114 USD |
85,978,794.0000 QI |
0.0098 USD |
0.0097 USD |
0.0120 USD |
0.0114 USD |
| 2023-02-08 |
0.0097 USD |
26,504,087.0000 QI |
0.0103 USD |
0.0095 USD |
0.0107 USD |
0.0097 USD |
| 2023-02-07 |
0.0103 USD |
148,693,178.0000 QI |
0.0096 USD |
0.0096 USD |
0.0125 USD |
0.0103 USD |
| 2023-02-06 |
0.0097 USD |
30,976,766.0000 QI |
0.0090 USD |
0.0087 USD |
0.0105 USD |
0.0097 USD |
| 2023-02-05 |
0.0090 USD |
17,399,569.0000 QI |
0.0093 USD |
0.0086 USD |
0.0097 USD |
0.0090 USD |
| 2023-02-04 |
0.0093 USD |
16,711,734.0000 QI |
0.0093 USD |
0.0090 USD |
0.0095 USD |
0.0093 USD |
| 2023-02-03 |
0.0093 USD |
47,494,275.0000 QI |
0.0091 USD |
0.0088 USD |
0.0094 USD |
0.0093 USD |
| 2023-02-02 |
0.0092 USD |
14,028,243.0000 QI |
0.0090 USD |
0.0090 USD |
0.0099 USD |
0.0092 USD |
| 2023-02-01 |
0.0090 USD |
32,444,808.0000 QI |
0.0087 USD |
0.0083 USD |
0.0092 USD |
0.0090 USD |
| 2023-01-31 |
0.0087 USD |
22,559,987.0000 QI |
0.0084 USD |
0.0083 USD |
0.0091 USD |
0.0087 USD |
| 2023-01-30 |
0.0084 USD |
48,759,881.0000 QI |
0.0089 USD |
0.0083 USD |
0.0105 USD |
0.0084 USD |
| 2023-01-29 |
0.0089 USD |
12,030,474.0000 QI |
0.0084 USD |
0.0083 USD |
0.0090 USD |
0.0089 USD |
| 2023-01-28 |
0.0084 USD |
51,611,776.0000 QI |
0.0088 USD |
0.0084 USD |
0.0089 USD |
0.0084 USD |
| 2023-01-27 |
0.0087 USD |
9,222,515.0000 QI |
0.0082 USD |
0.0079 USD |
0.0087 USD |
0.0087 USD |
| 2023-01-26 |
0.0082 USD |
8,936,041.0000 QI |
0.0081 USD |
0.0080 USD |
0.0083 USD |
0.0082 USD |
| 2023-01-25 |
0.0081 USD |
12,787,852.0000 QI |
0.0078 USD |
0.0077 USD |
0.0082 USD |
0.0081 USD |
| 2023-01-24 |
0.0079 USD |
13,849,348.0000 QI |
0.0084 USD |
0.0079 USD |
0.0087 USD |
0.0079 USD |
| 2023-01-23 |
0.0084 USD |
10,882,210.0000 QI |
0.0080 USD |
0.0080 USD |
0.0085 USD |
0.0084 USD |
| 2023-01-22 |
0.0079 USD |
8,713,942.0000 QI |
0.0078 USD |
0.0078 USD |
0.0082 USD |
0.0079 USD |
| 2023-01-21 |
0.0079 USD |
9,128,192.0000 QI |
0.0080 USD |
0.0079 USD |
0.0082 USD |
0.0079 USD |
| 2023-01-20 |
0.0080 USD |
4,250,223.0000 QI |
0.0075 USD |
0.0074 USD |
0.0080 USD |
0.0080 USD |
| 2023-01-19 |
0.0075 USD |
11,775,820.0000 QI |
0.0073 USD |
0.0072 USD |
0.0076 USD |
0.0075 USD |
| 2023-01-18 |
0.0074 USD |
13,310,060.0000 QI |
0.0081 USD |
0.0072 USD |
0.0081 USD |
0.0074 USD |
| 2023-01-17 |
0.0081 USD |
5,468,248.0000 QI |
0.0081 USD |
0.0080 USD |
0.0084 USD |
0.0081 USD |
| 2023-01-16 |
0.0082 USD |
14,657,447.0000 QI |
0.0078 USD |
0.0078 USD |
0.0084 USD |
0.0082 USD |
| 2023-01-15 |
0.0079 USD |
7,256,798.0000 QI |
0.0079 USD |
0.0076 USD |
0.0080 USD |
0.0079 USD |
| 2023-01-14 |
0.0078 USD |
16,868,981.0000 QI |
0.0076 USD |
0.0074 USD |
0.0081 USD |
0.0078 USD |
| 2023-01-13 |
0.0076 USD |
5,827,416.0000 QI |
0.0073 USD |
0.0073 USD |
0.0076 USD |
0.0076 USD |
| 2023-01-12 |
0.0074 USD |
38,011,053.0000 QI |
0.0077 USD |
0.0068 USD |
0.0080 USD |
0.0074 USD |
| 2023-01-11 |
0.0076 USD |
32,490,902.0000 QI |
0.0070 USD |
0.0067 USD |
0.0077 USD |
0.0076 USD |
| 2023-01-10 |
0.0070 USD |
6,055,757.0000 QI |
0.0070 USD |
0.0068 USD |
0.0070 USD |
0.0070 USD |
| 2023-01-09 |
0.0070 USD |
10,544,433.0000 QI |
0.0071 USD |
0.0069 USD |
0.0072 USD |
0.0070 USD |
| 2023-01-08 |
0.0070 USD |
34,882,476.0000 QI |
0.0066 USD |
0.0066 USD |
0.0076 USD |
0.0070 USD |
| 2023-01-07 |
0.0066 USD |
4,141,555.0000 QI |
0.0065 USD |
0.0065 USD |
0.0067 USD |
0.0066 USD |
| 2023-01-06 |
0.0065 USD |
3,902,936.0000 QI |
0.0065 USD |
0.0064 USD |
0.0066 USD |
0.0065 USD |
| 2023-01-05 |
0.0065 USD |
3,706,828.0000 QI |
0.0065 USD |
0.0064 USD |
0.0066 USD |
0.0065 USD |
| 2023-01-04 |
0.0065 USD |
4,757,460.0000 QI |
0.0064 USD |
0.0063 USD |
0.0066 USD |
0.0065 USD |
| 2023-01-03 |
0.0064 USD |
20,698,017.0000 QI |
0.0063 USD |
0.0062 USD |
0.0070 USD |
0.0064 USD |