Identifier on Coinbase Pro: QI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
0.0254 USD |
212,426,665.0000 QI |
0.0191 USD |
0.0188 USD |
0.0279 USD |
0.0254 USD |
| 2024-12-01 |
0.0190 USD |
33,860,109.0000 QI |
0.0194 USD |
0.0183 USD |
0.0195 USD |
0.0190 USD |
| 2024-11-30 |
0.0194 USD |
28,484,213.0000 QI |
0.0194 USD |
0.0188 USD |
0.0200 USD |
0.0194 USD |
| 2024-11-29 |
0.0194 USD |
25,098,724.0000 QI |
0.0183 USD |
0.0182 USD |
0.0195 USD |
0.0194 USD |
| 2024-11-28 |
0.0182 USD |
15,615,538.0000 QI |
0.0188 USD |
0.0180 USD |
0.0189 USD |
0.0182 USD |
| 2024-11-27 |
0.0189 USD |
33,516,387.0000 QI |
0.0175 USD |
0.0171 USD |
0.0200 USD |
0.0189 USD |
| 2024-11-26 |
0.0174 USD |
24,224,486.0000 QI |
0.0173 USD |
0.0160 USD |
0.0179 USD |
0.0174 USD |
| 2024-11-25 |
0.0171 USD |
54,476,091.0000 QI |
0.0180 USD |
0.0169 USD |
0.0190 USD |
0.0171 USD |
| 2024-11-24 |
0.0179 USD |
31,226,534.0000 QI |
0.0167 USD |
0.0159 USD |
0.0182 USD |
0.0179 USD |
| 2024-11-23 |
0.0166 USD |
54,736,852.0000 QI |
0.0174 USD |
0.0163 USD |
0.0181 USD |
0.0166 USD |
| 2024-11-22 |
0.0176 USD |
29,200,861.0000 QI |
0.0156 USD |
0.0153 USD |
0.0179 USD |
0.0176 USD |
| 2024-11-21 |
0.0156 USD |
9,723,346.0000 QI |
0.0146 USD |
0.0142 USD |
0.0157 USD |
0.0156 USD |
| 2024-11-20 |
0.0146 USD |
9,074,224.0000 QI |
0.0150 USD |
0.0145 USD |
0.0155 USD |
0.0146 USD |
| 2024-11-19 |
0.0150 USD |
10,406,682.0000 QI |
0.0157 USD |
0.0146 USD |
0.0157 USD |
0.0150 USD |
| 2024-11-18 |
0.0157 USD |
17,521,798.0000 QI |
0.0148 USD |
0.0147 USD |
0.0157 USD |
0.0157 USD |
| 2024-11-17 |
0.0148 USD |
31,155,465.0000 QI |
0.0148 USD |
0.0142 USD |
0.0159 USD |
0.0148 USD |
| 2024-11-16 |
0.0148 USD |
27,836,091.0000 QI |
0.0137 USD |
0.0136 USD |
0.0150 USD |
0.0148 USD |
| 2024-11-15 |
0.0137 USD |
14,330,691.0000 QI |
0.0136 USD |
0.0132 USD |
0.0140 USD |
0.0137 USD |
| 2024-11-14 |
0.0135 USD |
16,342,104.0000 QI |
0.0143 USD |
0.0134 USD |
0.0147 USD |
0.0135 USD |
| 2024-11-13 |
0.0143 USD |
35,208,828.0000 QI |
0.0149 USD |
0.0139 USD |
0.0152 USD |
0.0143 USD |
| 2024-11-12 |
0.0151 USD |
15,117,025.0000 QI |
0.0162 USD |
0.0146 USD |
0.0165 USD |
0.0151 USD |
| 2024-11-11 |
0.0162 USD |
25,046,650.0000 QI |
0.0154 USD |
0.0148 USD |
0.0162 USD |
0.0162 USD |
| 2024-11-10 |
0.0154 USD |
49,494,510.0000 QI |
0.0156 USD |
0.0145 USD |
0.0162 USD |
0.0154 USD |
| 2024-11-09 |
0.0156 USD |
68,433,775.0000 QI |
0.0138 USD |
0.0137 USD |
0.0156 USD |
0.0156 USD |
| 2024-11-08 |
0.0138 USD |
9,104,576.0000 QI |
0.0135 USD |
0.0133 USD |
0.0138 USD |
0.0138 USD |
| 2024-11-07 |
0.0135 USD |
5,554,589.0000 QI |
0.0132 USD |
0.0131 USD |
0.0136 USD |
0.0135 USD |
| 2024-11-06 |
0.0132 USD |
4,349,931.0000 QI |
0.0119 USD |
0.0119 USD |
0.0133 USD |
0.0132 USD |
| 2024-11-05 |
0.0119 USD |
3,586,541.0000 QI |
0.0114 USD |
0.0112 USD |
0.0121 USD |
0.0119 USD |
| 2024-11-04 |
0.0113 USD |
2,823,189.0000 QI |
0.0114 USD |
0.0110 USD |
0.0117 USD |
0.0113 USD |
| 2024-11-03 |
0.0115 USD |
3,604,504.0000 QI |
0.0118 USD |
0.0109 USD |
0.0119 USD |
0.0115 USD |
| 2024-11-02 |
0.0118 USD |
1,911,352.0000 QI |
0.0121 USD |
0.0118 USD |
0.0123 USD |
0.0118 USD |
| 2024-11-01 |
0.0121 USD |
3,315,637.0000 QI |
0.0124 USD |
0.0120 USD |
0.0126 USD |
0.0121 USD |
| 2024-10-31 |
0.0125 USD |
2,866,121.0000 QI |
0.0131 USD |
0.0123 USD |
0.0131 USD |
0.0125 USD |
| 2024-10-30 |
0.0131 USD |
5,342,827.0000 QI |
0.0134 USD |
0.0129 USD |
0.0134 USD |
0.0131 USD |
| 2024-10-29 |
0.0134 USD |
6,932,548.0000 QI |
0.0129 USD |
0.0128 USD |
0.0135 USD |
0.0134 USD |
| 2024-10-28 |
0.0128 USD |
6,238,065.0000 QI |
0.0125 USD |
0.0123 USD |
0.0130 USD |
0.0128 USD |
| 2024-10-27 |
0.0126 USD |
865,881.0000 QI |
0.0124 USD |
0.0123 USD |
0.0126 USD |
0.0126 USD |
| 2024-10-26 |
0.0124 USD |
1,370,027.0000 QI |
0.0122 USD |
0.0121 USD |
0.0125 USD |
0.0124 USD |
| 2024-10-25 |
0.0123 USD |
4,648,009.0000 QI |
0.0130 USD |
0.0121 USD |
0.0131 USD |
0.0123 USD |
| 2024-10-24 |
0.0131 USD |
1,845,262.0000 QI |
0.0128 USD |
0.0128 USD |
0.0132 USD |
0.0131 USD |
| 2024-10-23 |
0.0128 USD |
7,847,172.0000 QI |
0.0135 USD |
0.0126 USD |
0.0135 USD |
0.0128 USD |
| 2024-10-22 |
0.0135 USD |
3,064,893.0000 QI |
0.0134 USD |
0.0133 USD |
0.0137 USD |
0.0135 USD |
| 2024-10-21 |
0.0135 USD |
3,606,869.0000 QI |
0.0139 USD |
0.0133 USD |
0.0140 USD |
0.0135 USD |
| 2024-10-20 |
0.0139 USD |
5,283,362.0000 QI |
0.0135 USD |
0.0133 USD |
0.0139 USD |
0.0139 USD |
| 2024-10-19 |
0.0135 USD |
2,481,565.0000 QI |
0.0135 USD |
0.0132 USD |
0.0135 USD |
0.0135 USD |
| 2024-10-18 |
0.0134 USD |
1,669,772.0000 QI |
0.0131 USD |
0.0131 USD |
0.0134 USD |
0.0134 USD |
| 2024-10-17 |
0.0132 USD |
2,925,801.0000 QI |
0.0134 USD |
0.0129 USD |
0.0135 USD |
0.0132 USD |
| 2024-10-16 |
0.0134 USD |
7,190,237.0000 QI |
0.0136 USD |
0.0132 USD |
0.0136 USD |
0.0134 USD |
| 2024-10-15 |
0.0136 USD |
12,210,977.0000 QI |
0.0141 USD |
0.0133 USD |
0.0142 USD |
0.0136 USD |
| 2024-10-14 |
0.0141 USD |
7,029,489.0000 QI |
0.0136 USD |
0.0135 USD |
0.0142 USD |
0.0141 USD |