Identifier on Coinbase Pro: QI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
0.0136 USD |
4,713,452.0000 QI |
0.0135 USD |
0.0132 USD |
0.0138 USD |
0.0136 USD |
| 2024-10-12 |
0.0134 USD |
5,377,629.0000 QI |
0.0132 USD |
0.0132 USD |
0.0137 USD |
0.0134 USD |
| 2024-10-11 |
0.0133 USD |
4,225,729.0000 QI |
0.0128 USD |
0.0128 USD |
0.0133 USD |
0.0133 USD |
| 2024-10-10 |
0.0128 USD |
6,887,916.0000 QI |
0.0128 USD |
0.0124 USD |
0.0130 USD |
0.0128 USD |
| 2024-10-09 |
0.0128 USD |
9,001,790.0000 QI |
0.0138 USD |
0.0126 USD |
0.0139 USD |
0.0128 USD |
| 2024-10-08 |
0.0138 USD |
13,131,605.0000 QI |
0.0135 USD |
0.0134 USD |
0.0140 USD |
0.0138 USD |
| 2024-10-07 |
0.0135 USD |
11,367,687.0000 QI |
0.0138 USD |
0.0135 USD |
0.0141 USD |
0.0135 USD |
| 2024-10-06 |
0.0138 USD |
12,042,585.0000 QI |
0.0130 USD |
0.0130 USD |
0.0138 USD |
0.0138 USD |
| 2024-10-05 |
0.0130 USD |
7,095,517.0000 QI |
0.0132 USD |
0.0127 USD |
0.0133 USD |
0.0130 USD |
| 2024-10-04 |
0.0132 USD |
8,670,444.0000 QI |
0.0125 USD |
0.0124 USD |
0.0133 USD |
0.0132 USD |
| 2024-10-03 |
0.0125 USD |
7,265,619.0000 QI |
0.0126 USD |
0.0122 USD |
0.0130 USD |
0.0125 USD |
| 2024-10-02 |
0.0126 USD |
21,406,118.0000 QI |
0.0131 USD |
0.0124 USD |
0.0138 USD |
0.0126 USD |
| 2024-10-01 |
0.0130 USD |
15,043,035.0000 QI |
0.0150 USD |
0.0128 USD |
0.0155 USD |
0.0130 USD |
| 2024-09-30 |
0.0150 USD |
6,506,587.0000 QI |
0.0157 USD |
0.0148 USD |
0.0157 USD |
0.0150 USD |
| 2024-09-29 |
0.0157 USD |
11,451,546.0000 QI |
0.0155 USD |
0.0154 USD |
0.0160 USD |
0.0157 USD |
| 2024-09-28 |
0.0155 USD |
7,573,054.0000 QI |
0.0160 USD |
0.0152 USD |
0.0163 USD |
0.0155 USD |
| 2024-09-27 |
0.0159 USD |
16,602,368.0000 QI |
0.0151 USD |
0.0151 USD |
0.0163 USD |
0.0159 USD |
| 2024-09-26 |
0.0151 USD |
16,869,200.0000 QI |
0.0146 USD |
0.0143 USD |
0.0156 USD |
0.0151 USD |
| 2024-09-25 |
0.0146 USD |
14,281,479.0000 QI |
0.0147 USD |
0.0144 USD |
0.0153 USD |
0.0146 USD |
| 2024-09-24 |
0.0147 USD |
12,275,685.0000 QI |
0.0149 USD |
0.0144 USD |
0.0150 USD |
0.0147 USD |
| 2024-09-23 |
0.0149 USD |
8,361,962.0000 QI |
0.0148 USD |
0.0145 USD |
0.0151 USD |
0.0149 USD |
| 2024-09-22 |
0.0148 USD |
8,395,497.0000 QI |
0.0152 USD |
0.0143 USD |
0.0152 USD |
0.0148 USD |
| 2024-09-21 |
0.0151 USD |
6,764,976.0000 QI |
0.0148 USD |
0.0146 USD |
0.0152 USD |
0.0151 USD |
| 2024-09-20 |
0.0149 USD |
16,334,537.0000 QI |
0.0146 USD |
0.0144 USD |
0.0155 USD |
0.0149 USD |
| 2024-09-19 |
0.0146 USD |
12,394,017.0000 QI |
0.0141 USD |
0.0141 USD |
0.0147 USD |
0.0146 USD |
| 2024-09-18 |
0.0140 USD |
11,639,669.0000 QI |
0.0137 USD |
0.0131 USD |
0.0140 USD |
0.0140 USD |
| 2024-09-17 |
0.0137 USD |
14,355,097.0000 QI |
0.0138 USD |
0.0136 USD |
0.0142 USD |
0.0137 USD |
| 2024-09-16 |
0.0138 USD |
11,575,620.0000 QI |
0.0142 USD |
0.0136 USD |
0.0143 USD |
0.0138 USD |
| 2024-09-15 |
0.0142 USD |
7,415,562.0000 QI |
0.0149 USD |
0.0141 USD |
0.0150 USD |
0.0142 USD |
| 2024-09-14 |
0.0149 USD |
9,895,740.0000 QI |
0.0149 USD |
0.0145 USD |
0.0150 USD |
0.0149 USD |
| 2024-09-13 |
0.0149 USD |
9,291,679.0000 QI |
0.0145 USD |
0.0143 USD |
0.0149 USD |
0.0149 USD |
| 2024-09-12 |
0.0145 USD |
10,957,953.0000 QI |
0.0140 USD |
0.0140 USD |
0.0145 USD |
0.0145 USD |
| 2024-09-11 |
0.0139 USD |
8,397,246.0000 QI |
0.0144 USD |
0.0136 USD |
0.0144 USD |
0.0139 USD |
| 2024-09-10 |
0.0144 USD |
14,859,543.0000 QI |
0.0141 USD |
0.0138 USD |
0.0145 USD |
0.0144 USD |
| 2024-09-09 |
0.0142 USD |
20,028,984.0000 QI |
0.0135 USD |
0.0135 USD |
0.0146 USD |
0.0142 USD |
| 2024-09-08 |
0.0136 USD |
10,124,488.0000 QI |
0.0131 USD |
0.0130 USD |
0.0136 USD |
0.0136 USD |
| 2024-09-07 |
0.0131 USD |
7,091,053.0000 QI |
0.0128 USD |
0.0126 USD |
0.0132 USD |
0.0131 USD |
| 2024-09-06 |
0.0126 USD |
11,609,273.0000 QI |
0.0129 USD |
0.0124 USD |
0.0133 USD |
0.0126 USD |
| 2024-09-05 |
0.0128 USD |
6,907,299.0000 QI |
0.0133 USD |
0.0128 USD |
0.0134 USD |
0.0128 USD |
| 2024-09-04 |
0.0134 USD |
14,213,859.0000 QI |
0.0130 USD |
0.0125 USD |
0.0134 USD |
0.0134 USD |
| 2024-09-03 |
0.0131 USD |
12,023,678.0000 QI |
0.0136 USD |
0.0130 USD |
0.0137 USD |
0.0131 USD |
| 2024-09-02 |
0.0135 USD |
9,186,130.0000 QI |
0.0126 USD |
0.0125 USD |
0.0135 USD |
0.0135 USD |
| 2024-09-01 |
0.0125 USD |
10,248,170.0000 QI |
0.0133 USD |
0.0125 USD |
0.0133 USD |
0.0125 USD |
| 2024-08-31 |
0.0133 USD |
7,807,168.0000 QI |
0.0137 USD |
0.0132 USD |
0.0137 USD |
0.0133 USD |
| 2024-08-30 |
0.0136 USD |
13,653,712.0000 QI |
0.0137 USD |
0.0131 USD |
0.0139 USD |
0.0136 USD |
| 2024-08-29 |
0.0137 USD |
15,303,340.0000 QI |
0.0140 USD |
0.0136 USD |
0.0147 USD |
0.0137 USD |
| 2024-08-28 |
0.0140 USD |
10,362,734.0000 QI |
0.0140 USD |
0.0137 USD |
0.0147 USD |
0.0140 USD |
| 2024-08-27 |
0.0140 USD |
26,852,080.0000 QI |
0.0150 USD |
0.0135 USD |
0.0155 USD |
0.0140 USD |
| 2024-08-26 |
0.0150 USD |
15,346,365.0000 QI |
0.0160 USD |
0.0150 USD |
0.0166 USD |
0.0150 USD |
| 2024-08-25 |
0.0160 USD |
15,995,306.0000 QI |
0.0160 USD |
0.0152 USD |
0.0162 USD |
0.0160 USD |