Identifier on Coinbase Pro: QI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.0160 USD |
58,389,011.0000 QI |
0.0159 USD |
0.0155 USD |
0.0175 USD |
0.0160 USD |
| 2024-08-23 |
0.0159 USD |
32,444,636.0000 QI |
0.0148 USD |
0.0148 USD |
0.0162 USD |
0.0159 USD |
| 2024-08-22 |
0.0148 USD |
22,224,958.0000 QI |
0.0143 USD |
0.0140 USD |
0.0150 USD |
0.0148 USD |
| 2024-08-21 |
0.0143 USD |
26,621,571.0000 QI |
0.0136 USD |
0.0135 USD |
0.0146 USD |
0.0143 USD |
| 2024-08-20 |
0.0136 USD |
8,262,509.0000 QI |
0.0135 USD |
0.0132 USD |
0.0138 USD |
0.0136 USD |
| 2024-08-19 |
0.0135 USD |
17,408,965.0000 QI |
0.0128 USD |
0.0127 USD |
0.0140 USD |
0.0135 USD |
| 2024-08-18 |
0.0129 USD |
15,340,764.0000 QI |
0.0124 USD |
0.0122 USD |
0.0134 USD |
0.0129 USD |
| 2024-08-17 |
0.0124 USD |
8,530,873.0000 QI |
0.0120 USD |
0.0119 USD |
0.0125 USD |
0.0124 USD |
| 2024-08-16 |
0.0120 USD |
11,416,591.0000 QI |
0.0118 USD |
0.0116 USD |
0.0121 USD |
0.0120 USD |
| 2024-08-15 |
0.0117 USD |
11,879,037.0000 QI |
0.0124 USD |
0.0117 USD |
0.0128 USD |
0.0117 USD |
| 2024-08-14 |
0.0123 USD |
12,764,660.0000 QI |
0.0129 USD |
0.0123 USD |
0.0133 USD |
0.0123 USD |
| 2024-08-13 |
0.0130 USD |
15,500,124.0000 QI |
0.0127 USD |
0.0121 USD |
0.0133 USD |
0.0130 USD |
| 2024-08-12 |
0.0125 USD |
15,026,153.0000 QI |
0.0120 USD |
0.0119 USD |
0.0128 USD |
0.0125 USD |
| 2024-08-11 |
0.0120 USD |
14,145,113.0000 QI |
0.0127 USD |
0.0119 USD |
0.0131 USD |
0.0120 USD |
| 2024-08-10 |
0.0127 USD |
9,270,440.0000 QI |
0.0125 USD |
0.0124 USD |
0.0128 USD |
0.0127 USD |
| 2024-08-09 |
0.0126 USD |
15,813,939.0000 QI |
0.0127 USD |
0.0124 USD |
0.0129 USD |
0.0126 USD |
| 2024-08-08 |
0.0128 USD |
17,271,142.0000 QI |
0.0114 USD |
0.0112 USD |
0.0129 USD |
0.0128 USD |
| 2024-08-07 |
0.0115 USD |
23,123,962.0000 QI |
0.0118 USD |
0.0113 USD |
0.0122 USD |
0.0115 USD |
| 2024-08-06 |
0.0120 USD |
24,645,057.0000 QI |
0.0111 USD |
0.0111 USD |
0.0121 USD |
0.0120 USD |
| 2024-08-05 |
0.0112 USD |
32,794,762.0000 QI |
0.0120 USD |
0.0103 USD |
0.0120 USD |
0.0112 USD |
| 2024-08-04 |
0.0122 USD |
11,690,266.0000 QI |
0.0127 USD |
0.0117 USD |
0.0131 USD |
0.0122 USD |
| 2024-08-03 |
0.0127 USD |
12,433,015.0000 QI |
0.0134 USD |
0.0125 USD |
0.0138 USD |
0.0127 USD |
| 2024-08-02 |
0.0134 USD |
14,066,507.0000 QI |
0.0145 USD |
0.0132 USD |
0.0146 USD |
0.0134 USD |
| 2024-08-01 |
0.0143 USD |
16,088,006.0000 QI |
0.0152 USD |
0.0138 USD |
0.0153 USD |
0.0143 USD |
| 2024-07-31 |
0.0153 USD |
12,091,815.0000 QI |
0.0156 USD |
0.0151 USD |
0.0159 USD |
0.0153 USD |
| 2024-07-30 |
0.0157 USD |
6,174,179.0000 QI |
0.0159 USD |
0.0156 USD |
0.0164 USD |
0.0157 USD |
| 2024-07-29 |
0.0161 USD |
11,861,850.0000 QI |
0.0159 USD |
0.0159 USD |
0.0168 USD |
0.0161 USD |
| 2024-07-28 |
0.0158 USD |
11,855,332.0000 QI |
0.0159 USD |
0.0155 USD |
0.0165 USD |
0.0158 USD |
| 2024-07-27 |
0.0159 USD |
11,736,846.0000 QI |
0.0160 USD |
0.0155 USD |
0.0163 USD |
0.0159 USD |
| 2024-07-26 |
0.0159 USD |
24,088,174.0000 QI |
0.0155 USD |
0.0154 USD |
0.0164 USD |
0.0159 USD |
| 2024-07-25 |
0.0154 USD |
23,679,364.0000 QI |
0.0153 USD |
0.0147 USD |
0.0155 USD |
0.0154 USD |
| 2024-07-24 |
0.0154 USD |
15,882,695.0000 QI |
0.0157 USD |
0.0154 USD |
0.0165 USD |
0.0154 USD |
| 2024-07-23 |
0.0158 USD |
12,652,786.0000 QI |
0.0165 USD |
0.0156 USD |
0.0165 USD |
0.0158 USD |
| 2024-07-22 |
0.0168 USD |
27,020,713.0000 QI |
0.0178 USD |
0.0166 USD |
0.0186 USD |
0.0168 USD |
| 2024-07-21 |
0.0177 USD |
64,748,806.0000 QI |
0.0162 USD |
0.0161 USD |
0.0188 USD |
0.0177 USD |
| 2024-07-20 |
0.0163 USD |
12,268,034.0000 QI |
0.0158 USD |
0.0157 USD |
0.0164 USD |
0.0163 USD |
| 2024-07-19 |
0.0157 USD |
16,281,918.0000 QI |
0.0150 USD |
0.0146 USD |
0.0159 USD |
0.0157 USD |
| 2024-07-18 |
0.0149 USD |
16,132,793.0000 QI |
0.0152 USD |
0.0146 USD |
0.0155 USD |
0.0149 USD |
| 2024-07-17 |
0.0153 USD |
20,971,963.0000 QI |
0.0154 USD |
0.0150 USD |
0.0157 USD |
0.0153 USD |
| 2024-07-16 |
0.0152 USD |
21,131,144.0000 QI |
0.0155 USD |
0.0147 USD |
0.0157 USD |
0.0152 USD |
| 2024-07-15 |
0.0154 USD |
20,397,702.0000 QI |
0.0145 USD |
0.0144 USD |
0.0154 USD |
0.0154 USD |
| 2024-07-14 |
0.0145 USD |
13,720,483.0000 QI |
0.0142 USD |
0.0141 USD |
0.0145 USD |
0.0145 USD |
| 2024-07-13 |
0.0140 USD |
10,458,639.0000 QI |
0.0140 USD |
0.0137 USD |
0.0142 USD |
0.0140 USD |
| 2024-07-12 |
0.0139 USD |
17,267,568.0000 QI |
0.0139 USD |
0.0135 USD |
0.0142 USD |
0.0139 USD |
| 2024-07-11 |
0.0138 USD |
11,631,285.0000 QI |
0.0139 USD |
0.0135 USD |
0.0142 USD |
0.0138 USD |
| 2024-07-10 |
0.0137 USD |
13,243,270.0000 QI |
0.0137 USD |
0.0134 USD |
0.0143 USD |
0.0137 USD |
| 2024-07-09 |
0.0137 USD |
20,036,081.0000 QI |
0.0132 USD |
0.0131 USD |
0.0139 USD |
0.0137 USD |
| 2024-07-08 |
0.0132 USD |
26,657,757.0000 QI |
0.0127 USD |
0.0124 USD |
0.0137 USD |
0.0132 USD |
| 2024-07-07 |
0.0129 USD |
18,222,342.0000 QI |
0.0136 USD |
0.0128 USD |
0.0136 USD |
0.0129 USD |
| 2024-07-06 |
0.0137 USD |
18,346,300.0000 QI |
0.0129 USD |
0.0126 USD |
0.0137 USD |
0.0137 USD |