Identifier on Coinbase Pro: QI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.0130 USD |
33,434,322.0000 QI |
0.0124 USD |
0.0112 USD |
0.0131 USD |
0.0130 USD |
| 2024-07-04 |
0.0130 USD |
40,509,307.0000 QI |
0.0135 USD |
0.0126 USD |
0.0135 USD |
0.0130 USD |
| 2024-07-03 |
0.0135 USD |
15,376,439.0000 QI |
0.0142 USD |
0.0133 USD |
0.0142 USD |
0.0135 USD |
| 2024-07-02 |
0.0141 USD |
18,307,024.0000 QI |
0.0141 USD |
0.0138 USD |
0.0142 USD |
0.0141 USD |
| 2024-07-01 |
0.0141 USD |
25,567,061.0000 QI |
0.0146 USD |
0.0141 USD |
0.0154 USD |
0.0141 USD |
| 2024-06-30 |
0.0147 USD |
29,378,787.0000 QI |
0.0135 USD |
0.0133 USD |
0.0154 USD |
0.0147 USD |
| 2024-06-29 |
0.0134 USD |
10,909,417.0000 QI |
0.0138 USD |
0.0134 USD |
0.0140 USD |
0.0134 USD |
| 2024-06-28 |
0.0138 USD |
14,848,372.0000 QI |
0.0148 USD |
0.0138 USD |
0.0153 USD |
0.0138 USD |
| 2024-06-27 |
0.0148 USD |
17,167,106.0000 QI |
0.0139 USD |
0.0138 USD |
0.0150 USD |
0.0148 USD |
| 2024-06-26 |
0.0140 USD |
14,283,847.0000 QI |
0.0144 USD |
0.0137 USD |
0.0145 USD |
0.0140 USD |
| 2024-06-25 |
0.0142 USD |
12,208,982.0000 QI |
0.0140 USD |
0.0139 USD |
0.0143 USD |
0.0142 USD |
| 2024-06-24 |
0.0137 USD |
24,087,463.0000 QI |
0.0134 USD |
0.0129 USD |
0.0137 USD |
0.0137 USD |
| 2024-06-23 |
0.0134 USD |
18,981,353.0000 QI |
0.0144 USD |
0.0133 USD |
0.0147 USD |
0.0134 USD |
| 2024-06-22 |
0.0144 USD |
16,274,620.0000 QI |
0.0147 USD |
0.0141 USD |
0.0148 USD |
0.0144 USD |
| 2024-06-21 |
0.0147 USD |
26,675,620.0000 QI |
0.0147 USD |
0.0144 USD |
0.0152 USD |
0.0147 USD |
| 2024-06-20 |
0.0147 USD |
33,596,134.0000 QI |
0.0145 USD |
0.0145 USD |
0.0153 USD |
0.0147 USD |
| 2024-06-19 |
0.0145 USD |
17,000,413.0000 QI |
0.0142 USD |
0.0141 USD |
0.0153 USD |
0.0145 USD |
| 2024-06-18 |
0.0144 USD |
41,498,939.0000 QI |
0.0153 USD |
0.0137 USD |
0.0154 USD |
0.0144 USD |
| 2024-06-17 |
0.0154 USD |
38,660,314.0000 QI |
0.0169 USD |
0.0149 USD |
0.0170 USD |
0.0154 USD |
| 2024-06-16 |
0.0169 USD |
10,625,148.0000 QI |
0.0168 USD |
0.0164 USD |
0.0171 USD |
0.0169 USD |
| 2024-06-15 |
0.0168 USD |
31,642,191.0000 QI |
0.0167 USD |
0.0166 USD |
0.0173 USD |
0.0168 USD |
| 2024-06-14 |
0.0167 USD |
48,450,477.0000 QI |
0.0172 USD |
0.0162 USD |
0.0181 USD |
0.0167 USD |
| 2024-06-13 |
0.0170 USD |
47,661,097.0000 QI |
0.0187 USD |
0.0167 USD |
0.0188 USD |
0.0170 USD |
| 2024-06-12 |
0.0187 USD |
43,863,753.0000 QI |
0.0181 USD |
0.0175 USD |
0.0194 USD |
0.0187 USD |
| 2024-06-11 |
0.0182 USD |
48,771,946.0000 QI |
0.0202 USD |
0.0174 USD |
0.0204 USD |
0.0182 USD |
| 2024-06-10 |
0.0202 USD |
36,221,156.0000 QI |
0.0200 USD |
0.0194 USD |
0.0212 USD |
0.0202 USD |
| 2024-06-09 |
0.0200 USD |
24,444,961.0000 QI |
0.0194 USD |
0.0190 USD |
0.0202 USD |
0.0200 USD |
| 2024-06-08 |
0.0195 USD |
33,893,183.0000 QI |
0.0200 USD |
0.0193 USD |
0.0208 USD |
0.0195 USD |
| 2024-06-07 |
0.0201 USD |
69,724,674.0000 QI |
0.0216 USD |
0.0194 USD |
0.0229 USD |
0.0201 USD |
| 2024-06-06 |
0.0217 USD |
109,750,718.0000 QI |
0.0209 USD |
0.0209 USD |
0.0240 USD |
0.0217 USD |
| 2024-06-05 |
0.0210 USD |
85,058,630.0000 QI |
0.0192 USD |
0.0192 USD |
0.0231 USD |
0.0210 USD |
| 2024-06-04 |
0.0192 USD |
25,186,859.0000 QI |
0.0190 USD |
0.0184 USD |
0.0193 USD |
0.0192 USD |
| 2024-06-03 |
0.0192 USD |
29,335,318.0000 QI |
0.0192 USD |
0.0191 USD |
0.0198 USD |
0.0192 USD |
| 2024-06-02 |
0.0192 USD |
31,493,740.0000 QI |
0.0202 USD |
0.0191 USD |
0.0207 USD |
0.0192 USD |
| 2024-06-01 |
0.0202 USD |
90,724,926.0000 QI |
0.0199 USD |
0.0199 USD |
0.0220 USD |
0.0202 USD |
| 2024-05-31 |
0.0199 USD |
193,737,279.0000 QI |
0.0190 USD |
0.0186 USD |
0.0236 USD |
0.0199 USD |
| 2024-05-30 |
0.0191 USD |
55,391,151.0000 QI |
0.0183 USD |
0.0179 USD |
0.0197 USD |
0.0191 USD |
| 2024-05-29 |
0.0182 USD |
31,231,449.0000 QI |
0.0182 USD |
0.0180 USD |
0.0184 USD |
0.0182 USD |
| 2024-05-28 |
0.0181 USD |
61,546,134.0000 QI |
0.0185 USD |
0.0179 USD |
0.0201 USD |
0.0181 USD |
| 2024-05-27 |
0.0185 USD |
35,469,039.0000 QI |
0.0182 USD |
0.0181 USD |
0.0189 USD |
0.0185 USD |
| 2024-05-26 |
0.0183 USD |
25,797,538.0000 QI |
0.0185 USD |
0.0181 USD |
0.0187 USD |
0.0183 USD |
| 2024-05-25 |
0.0184 USD |
31,283,463.0000 QI |
0.0184 USD |
0.0182 USD |
0.0189 USD |
0.0184 USD |
| 2024-05-24 |
0.0184 USD |
37,136,904.0000 QI |
0.0185 USD |
0.0180 USD |
0.0189 USD |
0.0184 USD |
| 2024-05-23 |
0.0185 USD |
59,147,909.0000 QI |
0.0182 USD |
0.0174 USD |
0.0190 USD |
0.0185 USD |
| 2024-05-22 |
0.0182 USD |
51,879,475.0000 QI |
0.0190 USD |
0.0180 USD |
0.0191 USD |
0.0182 USD |
| 2024-05-21 |
0.0189 USD |
41,645,443.0000 QI |
0.0192 USD |
0.0188 USD |
0.0195 USD |
0.0189 USD |
| 2024-05-20 |
0.0191 USD |
47,160,809.0000 QI |
0.0180 USD |
0.0178 USD |
0.0192 USD |
0.0191 USD |
| 2024-05-19 |
0.0180 USD |
58,585,863.0000 QI |
0.0190 USD |
0.0178 USD |
0.0197 USD |
0.0180 USD |
| 2024-05-18 |
0.0189 USD |
60,427,068.0000 QI |
0.0183 USD |
0.0181 USD |
0.0192 USD |
0.0189 USD |
| 2024-05-17 |
0.0184 USD |
64,794,437.0000 QI |
0.0179 USD |
0.0179 USD |
0.0188 USD |
0.0184 USD |