Identifier on Coinbase Pro: QI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
0.0272 USD |
49,695,120.0000 QI |
0.0288 USD |
0.0267 USD |
0.0293 USD |
0.0272 USD |
| 2024-03-26 |
0.0288 USD |
38,159,900.0000 QI |
0.0295 USD |
0.0281 USD |
0.0309 USD |
0.0288 USD |
| 2024-03-25 |
0.0295 USD |
97,865,145.0000 QI |
0.0277 USD |
0.0275 USD |
0.0309 USD |
0.0295 USD |
| 2024-03-24 |
0.0278 USD |
38,648,758.0000 QI |
0.0270 USD |
0.0264 USD |
0.0280 USD |
0.0278 USD |
| 2024-03-23 |
0.0272 USD |
41,718,103.0000 QI |
0.0266 USD |
0.0264 USD |
0.0280 USD |
0.0272 USD |
| 2024-03-22 |
0.0264 USD |
50,301,641.0000 QI |
0.0270 USD |
0.0258 USD |
0.0281 USD |
0.0264 USD |
| 2024-03-21 |
0.0270 USD |
40,733,873.0000 QI |
0.0283 USD |
0.0265 USD |
0.0286 USD |
0.0270 USD |
| 2024-03-20 |
0.0289 USD |
59,504,863.0000 QI |
0.0259 USD |
0.0247 USD |
0.0290 USD |
0.0289 USD |
| 2024-03-19 |
0.0261 USD |
107,216,748.0000 QI |
0.0304 USD |
0.0251 USD |
0.0309 USD |
0.0261 USD |
| 2024-03-18 |
0.0310 USD |
134,096,038.0000 QI |
0.0291 USD |
0.0282 USD |
0.0341 USD |
0.0310 USD |
| 2024-03-17 |
0.0285 USD |
56,707,433.0000 QI |
0.0272 USD |
0.0259 USD |
0.0300 USD |
0.0285 USD |
| 2024-03-16 |
0.0266 USD |
92,706,361.0000 QI |
0.0301 USD |
0.0266 USD |
0.0355 USD |
0.0266 USD |
| 2024-03-15 |
0.0310 USD |
110,732,718.0000 QI |
0.0287 USD |
0.0255 USD |
0.0312 USD |
0.0310 USD |
| 2024-03-14 |
0.0288 USD |
119,053,387.0000 QI |
0.0313 USD |
0.0268 USD |
0.0328 USD |
0.0288 USD |
| 2024-03-13 |
0.0311 USD |
221,002,370.0000 QI |
0.0327 USD |
0.0294 USD |
0.0346 USD |
0.0311 USD |
| 2024-03-12 |
0.0342 USD |
705,126,574.0000 QI |
0.0252 USD |
0.0252 USD |
0.0400 USD |
0.0342 USD |
| 2024-03-11 |
0.0249 USD |
72,445,514.0000 QI |
0.0233 USD |
0.0223 USD |
0.0257 USD |
0.0249 USD |
| 2024-03-10 |
0.0230 USD |
53,587,640.0000 QI |
0.0238 USD |
0.0230 USD |
0.0251 USD |
0.0230 USD |
| 2024-03-09 |
0.0240 USD |
24,523,797.0000 QI |
0.0234 USD |
0.0231 USD |
0.0244 USD |
0.0240 USD |
| 2024-03-08 |
0.0232 USD |
64,050,190.0000 QI |
0.0240 USD |
0.0220 USD |
0.0241 USD |
0.0232 USD |
| 2024-03-07 |
0.0240 USD |
88,813,467.0000 QI |
0.0221 USD |
0.0220 USD |
0.0254 USD |
0.0240 USD |
| 2024-03-06 |
0.0220 USD |
50,272,108.0000 QI |
0.0209 USD |
0.0203 USD |
0.0222 USD |
0.0220 USD |
| 2024-03-05 |
0.0204 USD |
97,704,318.0000 QI |
0.0239 USD |
0.0192 USD |
0.0239 USD |
0.0204 USD |
| 2024-03-04 |
0.0236 USD |
72,432,664.0000 QI |
0.0228 USD |
0.0223 USD |
0.0240 USD |
0.0236 USD |
| 2024-03-03 |
0.0228 USD |
182,914,354.0000 QI |
0.0230 USD |
0.0219 USD |
0.0268 USD |
0.0228 USD |
| 2024-03-02 |
0.0226 USD |
42,129,646.0000 QI |
0.0223 USD |
0.0216 USD |
0.0228 USD |
0.0226 USD |
| 2024-03-01 |
0.0223 USD |
66,713,378.0000 QI |
0.0213 USD |
0.0213 USD |
0.0231 USD |
0.0223 USD |
| 2024-02-29 |
0.0209 USD |
178,121,435.0000 QI |
0.0229 USD |
0.0206 USD |
0.0240 USD |
0.0209 USD |
| 2024-02-28 |
0.0227 USD |
484,022,428.0000 QI |
0.0262 USD |
0.0205 USD |
0.0290 USD |
0.0227 USD |
| 2024-02-27 |
0.0264 USD |
332,007,487.0000 QI |
0.0181 USD |
0.0178 USD |
0.0290 USD |
0.0264 USD |
| 2024-02-26 |
0.0180 USD |
42,471,678.0000 QI |
0.0170 USD |
0.0166 USD |
0.0184 USD |
0.0180 USD |
| 2024-02-25 |
0.0169 USD |
27,291,578.0000 QI |
0.0172 USD |
0.0168 USD |
0.0177 USD |
0.0169 USD |
| 2024-02-24 |
0.0172 USD |
31,542,854.0000 QI |
0.0166 USD |
0.0161 USD |
0.0175 USD |
0.0172 USD |
| 2024-02-23 |
0.0166 USD |
40,226,649.0000 QI |
0.0169 USD |
0.0160 USD |
0.0172 USD |
0.0166 USD |
| 2024-02-22 |
0.0169 USD |
41,860,617.0000 QI |
0.0167 USD |
0.0163 USD |
0.0177 USD |
0.0169 USD |
| 2024-02-21 |
0.0165 USD |
31,548,036.0000 QI |
0.0177 USD |
0.0162 USD |
0.0178 USD |
0.0165 USD |
| 2024-02-20 |
0.0179 USD |
19,024,399.0000 QI |
0.0185 USD |
0.0169 USD |
0.0185 USD |
0.0179 USD |
| 2024-02-19 |
0.0186 USD |
54,066,592.0000 QI |
0.0176 USD |
0.0176 USD |
0.0187 USD |
0.0186 USD |
| 2024-02-18 |
0.0176 USD |
34,872,886.0000 QI |
0.0171 USD |
0.0168 USD |
0.0178 USD |
0.0176 USD |
| 2024-02-17 |
0.0171 USD |
21,982,811.0000 QI |
0.0174 USD |
0.0165 USD |
0.0175 USD |
0.0171 USD |
| 2024-02-16 |
0.0174 USD |
18,201,979.0000 QI |
0.0179 USD |
0.0171 USD |
0.0182 USD |
0.0174 USD |
| 2024-02-15 |
0.0177 USD |
49,845,405.0000 QI |
0.0180 USD |
0.0175 USD |
0.0191 USD |
0.0177 USD |
| 2024-02-14 |
0.0183 USD |
31,475,367.0000 QI |
0.0167 USD |
0.0164 USD |
0.0186 USD |
0.0183 USD |
| 2024-02-13 |
0.0168 USD |
31,824,901.0000 QI |
0.0171 USD |
0.0165 USD |
0.0177 USD |
0.0168 USD |
| 2024-02-12 |
0.0171 USD |
40,015,464.0000 QI |
0.0166 USD |
0.0162 USD |
0.0174 USD |
0.0171 USD |
| 2024-02-11 |
0.0163 USD |
69,089,390.0000 QI |
0.0184 USD |
0.0163 USD |
0.0196 USD |
0.0163 USD |
| 2024-02-10 |
0.0185 USD |
85,572,758.0000 QI |
0.0160 USD |
0.0159 USD |
0.0190 USD |
0.0185 USD |
| 2024-02-09 |
0.0160 USD |
16,062,822.0000 QI |
0.0154 USD |
0.0154 USD |
0.0162 USD |
0.0160 USD |
| 2024-02-08 |
0.0154 USD |
16,288,212.0000 QI |
0.0154 USD |
0.0152 USD |
0.0160 USD |
0.0154 USD |
| 2024-02-07 |
0.0152 USD |
19,210,246.0000 QI |
0.0149 USD |
0.0147 USD |
0.0154 USD |
0.0152 USD |