Identifier on Coinbase Pro: QI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
0.0148 USD |
15,948,325.0000 QI |
0.0150 USD |
0.0148 USD |
0.0152 USD |
0.0148 USD |
| 2024-02-05 |
0.0149 USD |
12,737,986.0000 QI |
0.0150 USD |
0.0148 USD |
0.0153 USD |
0.0149 USD |
| 2024-02-04 |
0.0150 USD |
4,873,481.0000 QI |
0.0153 USD |
0.0149 USD |
0.0153 USD |
0.0150 USD |
| 2024-02-03 |
0.0154 USD |
9,040,828.0000 QI |
0.0157 USD |
0.0154 USD |
0.0159 USD |
0.0154 USD |
| 2024-02-02 |
0.0157 USD |
20,637,239.0000 QI |
0.0153 USD |
0.0152 USD |
0.0162 USD |
0.0157 USD |
| 2024-02-01 |
0.0154 USD |
13,270,754.0000 QI |
0.0151 USD |
0.0146 USD |
0.0156 USD |
0.0154 USD |
| 2024-01-31 |
0.0152 USD |
16,335,535.0000 QI |
0.0160 USD |
0.0149 USD |
0.0161 USD |
0.0152 USD |
| 2024-01-30 |
0.0162 USD |
20,989,225.0000 QI |
0.0166 USD |
0.0160 USD |
0.0168 USD |
0.0162 USD |
| 2024-01-29 |
0.0167 USD |
41,196,529.0000 QI |
0.0160 USD |
0.0158 USD |
0.0176 USD |
0.0167 USD |
| 2024-01-28 |
0.0160 USD |
85,369,564.0000 QI |
0.0164 USD |
0.0157 USD |
0.0187 USD |
0.0160 USD |
| 2024-01-27 |
0.0161 USD |
12,363,256.0000 QI |
0.0154 USD |
0.0153 USD |
0.0165 USD |
0.0161 USD |
| 2024-01-26 |
0.0154 USD |
18,023,311.0000 QI |
0.0148 USD |
0.0147 USD |
0.0159 USD |
0.0154 USD |
| 2024-01-25 |
0.0148 USD |
15,446,334.0000 QI |
0.0154 USD |
0.0145 USD |
0.0156 USD |
0.0148 USD |
| 2024-01-24 |
0.0153 USD |
8,246,007.0000 QI |
0.0151 USD |
0.0148 USD |
0.0159 USD |
0.0153 USD |
| 2024-01-23 |
0.0150 USD |
23,596,128.0000 QI |
0.0152 USD |
0.0142 USD |
0.0157 USD |
0.0150 USD |
| 2024-01-22 |
0.0154 USD |
18,490,078.0000 QI |
0.0168 USD |
0.0151 USD |
0.0168 USD |
0.0154 USD |
| 2024-01-21 |
0.0169 USD |
30,738,094.0000 QI |
0.0163 USD |
0.0161 USD |
0.0188 USD |
0.0169 USD |
| 2024-01-20 |
0.0164 USD |
16,541,013.0000 QI |
0.0159 USD |
0.0155 USD |
0.0168 USD |
0.0164 USD |
| 2024-01-19 |
0.0159 USD |
37,165,338.0000 QI |
0.0168 USD |
0.0149 USD |
0.0168 USD |
0.0159 USD |
| 2024-01-18 |
0.0168 USD |
27,376,733.0000 QI |
0.0180 USD |
0.0165 USD |
0.0188 USD |
0.0168 USD |
| 2024-01-17 |
0.0179 USD |
23,531,868.0000 QI |
0.0183 USD |
0.0175 USD |
0.0186 USD |
0.0179 USD |
| 2024-01-16 |
0.0182 USD |
18,226,574.0000 QI |
0.0180 USD |
0.0176 USD |
0.0186 USD |
0.0182 USD |
| 2024-01-15 |
0.0180 USD |
31,940,085.0000 QI |
0.0177 USD |
0.0176 USD |
0.0189 USD |
0.0180 USD |
| 2024-01-14 |
0.0180 USD |
20,254,407.0000 QI |
0.0187 USD |
0.0173 USD |
0.0188 USD |
0.0180 USD |
| 2024-01-13 |
0.0186 USD |
13,296,689.0000 QI |
0.0184 USD |
0.0178 USD |
0.0189 USD |
0.0186 USD |
| 2024-01-12 |
0.0184 USD |
37,306,149.0000 QI |
0.0197 USD |
0.0178 USD |
0.0215 USD |
0.0184 USD |
| 2024-01-11 |
0.0196 USD |
80,876,336.0000 QI |
0.0196 USD |
0.0186 USD |
0.0214 USD |
0.0196 USD |
| 2024-01-10 |
0.0197 USD |
38,143,517.0000 QI |
0.0178 USD |
0.0173 USD |
0.0200 USD |
0.0197 USD |
| 2024-01-09 |
0.0178 USD |
44,431,531.0000 QI |
0.0194 USD |
0.0175 USD |
0.0204 USD |
0.0178 USD |
| 2024-01-08 |
0.0190 USD |
71,518,519.0000 QI |
0.0178 USD |
0.0163 USD |
0.0214 USD |
0.0190 USD |
| 2024-01-07 |
0.0180 USD |
22,957,002.0000 QI |
0.0190 USD |
0.0180 USD |
0.0194 USD |
0.0180 USD |
| 2024-01-06 |
0.0190 USD |
33,564,993.0000 QI |
0.0183 USD |
0.0176 USD |
0.0200 USD |
0.0190 USD |
| 2024-01-05 |
0.0181 USD |
31,115,885.0000 QI |
0.0197 USD |
0.0179 USD |
0.0199 USD |
0.0181 USD |
| 2024-01-04 |
0.0195 USD |
30,459,534.0000 QI |
0.0187 USD |
0.0181 USD |
0.0200 USD |
0.0195 USD |
| 2024-01-03 |
0.0187 USD |
58,434,901.0000 QI |
0.0204 USD |
0.0175 USD |
0.0217 USD |
0.0187 USD |
| 2024-01-02 |
0.0204 USD |
39,695,030.0000 QI |
0.0220 USD |
0.0199 USD |
0.0221 USD |
0.0204 USD |
| 2024-01-01 |
0.0216 USD |
48,131,552.0000 QI |
0.0194 USD |
0.0187 USD |
0.0220 USD |
0.0216 USD |
| 2023-12-31 |
0.0194 USD |
42,686,658.0000 QI |
0.0202 USD |
0.0189 USD |
0.0205 USD |
0.0194 USD |
| 2023-12-30 |
0.0201 USD |
52,322,934.0000 QI |
0.0206 USD |
0.0195 USD |
0.0212 USD |
0.0201 USD |
| 2023-12-29 |
0.0205 USD |
349,762,155.0000 QI |
0.0214 USD |
0.0199 USD |
0.0271 USD |
0.0205 USD |
| 2023-12-28 |
0.0223 USD |
193,277,347.0000 QI |
0.0198 USD |
0.0178 USD |
0.0226 USD |
0.0223 USD |
| 2023-12-27 |
0.0197 USD |
40,776,102.0000 QI |
0.0204 USD |
0.0192 USD |
0.0206 USD |
0.0197 USD |
| 2023-12-26 |
0.0205 USD |
69,023,219.0000 QI |
0.0221 USD |
0.0185 USD |
0.0234 USD |
0.0205 USD |
| 2023-12-25 |
0.0220 USD |
46,832,341.0000 QI |
0.0213 USD |
0.0208 USD |
0.0228 USD |
0.0220 USD |
| 2023-12-24 |
0.0213 USD |
74,322,411.0000 QI |
0.0226 USD |
0.0210 USD |
0.0236 USD |
0.0213 USD |
| 2023-12-23 |
0.0212 USD |
81,137,850.0000 QI |
0.0216 USD |
0.0206 USD |
0.0218 USD |
0.0212 USD |
| 2023-12-22 |
0.0216 USD |
126,473,600.0000 QI |
0.0236 USD |
0.0208 USD |
0.0250 USD |
0.0216 USD |
| 2023-12-21 |
0.0235 USD |
121,758,006.0000 QI |
0.0225 USD |
0.0218 USD |
0.0254 USD |
0.0235 USD |
| 2023-12-20 |
0.0228 USD |
99,404,080.0000 QI |
0.0235 USD |
0.0220 USD |
0.0248 USD |
0.0228 USD |
| 2023-12-19 |
0.0233 USD |
234,637,626.0000 QI |
0.0216 USD |
0.0213 USD |
0.0273 USD |
0.0233 USD |