Identifier on Coinbase Pro: QI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
0.0214 USD |
221,430,381.0000 QI |
0.0211 USD |
0.0181 USD |
0.0222 USD |
0.0214 USD |
| 2023-12-17 |
0.0207 USD |
190,799,132.0000 QI |
0.0255 USD |
0.0204 USD |
0.0264 USD |
0.0207 USD |
| 2023-12-16 |
0.0256 USD |
179,084,785.0000 QI |
0.0244 USD |
0.0243 USD |
0.0276 USD |
0.0256 USD |
| 2023-12-15 |
0.0245 USD |
260,548,846.0000 QI |
0.0291 USD |
0.0242 USD |
0.0306 USD |
0.0245 USD |
| 2023-12-14 |
0.0296 USD |
360,026,122.0000 QI |
0.0254 USD |
0.0239 USD |
0.0324 USD |
0.0296 USD |
| 2023-12-13 |
0.0257 USD |
326,519,488.0000 QI |
0.0283 USD |
0.0231 USD |
0.0286 USD |
0.0257 USD |
| 2023-12-12 |
0.0284 USD |
716,208,958.0000 QI |
0.0300 USD |
0.0248 USD |
0.0366 USD |
0.0284 USD |
| 2023-12-11 |
0.0319 USD |
1,190,343,063.0000 QI |
0.0180 USD |
0.0166 USD |
0.0373 USD |
0.0319 USD |
| 2023-12-10 |
0.0180 USD |
214,547,114.0000 QI |
0.0135 USD |
0.0128 USD |
0.0192 USD |
0.0180 USD |
| 2023-12-09 |
0.0131 USD |
370,428,777.0000 QI |
0.0146 USD |
0.0131 USD |
0.0168 USD |
0.0131 USD |
| 2023-12-08 |
0.0146 USD |
275,321,622.0000 QI |
0.0093 USD |
0.0092 USD |
0.0162 USD |
0.0146 USD |
| 2023-12-07 |
0.0092 USD |
42,110,857.0000 QI |
0.0089 USD |
0.0084 USD |
0.0095 USD |
0.0092 USD |
| 2023-12-06 |
0.0090 USD |
147,703,591.0000 QI |
0.0086 USD |
0.0086 USD |
0.0109 USD |
0.0090 USD |
| 2023-12-05 |
0.0086 USD |
14,637,500.0000 QI |
0.0084 USD |
0.0082 USD |
0.0091 USD |
0.0086 USD |
| 2023-12-04 |
0.0084 USD |
19,697,369.0000 QI |
0.0083 USD |
0.0079 USD |
0.0085 USD |
0.0084 USD |
| 2023-12-03 |
0.0085 USD |
18,575,313.0000 QI |
0.0083 USD |
0.0082 USD |
0.0086 USD |
0.0085 USD |
| 2023-12-02 |
0.0083 USD |
12,612,770.0000 QI |
0.0082 USD |
0.0081 USD |
0.0083 USD |
0.0083 USD |
| 2023-12-01 |
0.0082 USD |
15,526,856.0000 QI |
0.0079 USD |
0.0079 USD |
0.0085 USD |
0.0082 USD |
| 2023-11-30 |
0.0079 USD |
18,916,461.0000 QI |
0.0080 USD |
0.0078 USD |
0.0081 USD |
0.0079 USD |
| 2023-11-29 |
0.0079 USD |
22,123,975.0000 QI |
0.0080 USD |
0.0078 USD |
0.0082 USD |
0.0079 USD |
| 2023-11-28 |
0.0080 USD |
6,082,316.0000 QI |
0.0079 USD |
0.0077 USD |
0.0081 USD |
0.0080 USD |
| 2023-11-27 |
0.0078 USD |
6,719,199.0000 QI |
0.0080 USD |
0.0076 USD |
0.0081 USD |
0.0078 USD |
| 2023-11-26 |
0.0081 USD |
13,754,740.0000 QI |
0.0083 USD |
0.0078 USD |
0.0085 USD |
0.0081 USD |
| 2023-11-25 |
0.0082 USD |
11,912,254.0000 QI |
0.0079 USD |
0.0079 USD |
0.0082 USD |
0.0082 USD |
| 2023-11-24 |
0.0079 USD |
16,209,683.0000 QI |
0.0077 USD |
0.0077 USD |
0.0080 USD |
0.0079 USD |
| 2023-11-23 |
0.0077 USD |
20,832,539.0000 QI |
0.0080 USD |
0.0075 USD |
0.0081 USD |
0.0077 USD |
| 2023-11-22 |
0.0079 USD |
24,187,312.0000 QI |
0.0071 USD |
0.0071 USD |
0.0084 USD |
0.0079 USD |
| 2023-11-21 |
0.0071 USD |
32,680,875.0000 QI |
0.0079 USD |
0.0070 USD |
0.0083 USD |
0.0071 USD |
| 2023-11-20 |
0.0079 USD |
23,250,262.0000 QI |
0.0085 USD |
0.0078 USD |
0.0085 USD |
0.0079 USD |
| 2023-11-19 |
0.0084 USD |
23,474,753.0000 QI |
0.0085 USD |
0.0080 USD |
0.0087 USD |
0.0084 USD |
| 2023-11-18 |
0.0085 USD |
18,965,455.0000 QI |
0.0083 USD |
0.0078 USD |
0.0090 USD |
0.0085 USD |
| 2023-11-17 |
0.0084 USD |
68,552,997.0000 QI |
0.0084 USD |
0.0079 USD |
0.0092 USD |
0.0084 USD |
| 2023-11-16 |
0.0086 USD |
235,240,499.0000 QI |
0.0092 USD |
0.0082 USD |
0.0109 USD |
0.0086 USD |
| 2023-11-15 |
0.0090 USD |
127,282,609.0000 QI |
0.0069 USD |
0.0069 USD |
0.0099 USD |
0.0090 USD |
| 2023-11-14 |
0.0069 USD |
44,621,034.0000 QI |
0.0070 USD |
0.0067 USD |
0.0077 USD |
0.0069 USD |
| 2023-11-13 |
0.0072 USD |
45,086,598.0000 QI |
0.0082 USD |
0.0070 USD |
0.0088 USD |
0.0072 USD |
| 2023-11-12 |
0.0081 USD |
142,311,704.0000 QI |
0.0081 USD |
0.0076 USD |
0.0100 USD |
0.0081 USD |
| 2023-11-11 |
0.0081 USD |
72,109,296.0000 QI |
0.0069 USD |
0.0067 USD |
0.0090 USD |
0.0081 USD |
| 2023-11-10 |
0.0069 USD |
7,578,765.0000 QI |
0.0065 USD |
0.0065 USD |
0.0070 USD |
0.0069 USD |
| 2023-11-09 |
0.0064 USD |
11,503,627.0000 QI |
0.0063 USD |
0.0061 USD |
0.0066 USD |
0.0064 USD |
| 2023-11-08 |
0.0063 USD |
3,516,528.0000 QI |
0.0062 USD |
0.0062 USD |
0.0064 USD |
0.0063 USD |
| 2023-11-07 |
0.0062 USD |
5,096,501.0000 QI |
0.0063 USD |
0.0060 USD |
0.0063 USD |
0.0062 USD |
| 2023-11-06 |
0.0063 USD |
5,022,879.0000 QI |
0.0061 USD |
0.0060 USD |
0.0063 USD |
0.0063 USD |
| 2023-11-05 |
0.0061 USD |
5,705,637.0000 QI |
0.0061 USD |
0.0060 USD |
0.0062 USD |
0.0061 USD |
| 2023-11-04 |
0.0060 USD |
1,480,032.0000 QI |
0.0059 USD |
0.0059 USD |
0.0060 USD |
0.0060 USD |
| 2023-11-03 |
0.0059 USD |
4,082,067.0000 QI |
0.0058 USD |
0.0055 USD |
0.0059 USD |
0.0059 USD |
| 2023-11-02 |
0.0059 USD |
5,047,318.0000 QI |
0.0060 USD |
0.0057 USD |
0.0061 USD |
0.0059 USD |
| 2023-11-01 |
0.0060 USD |
4,726,948.0000 QI |
0.0057 USD |
0.0055 USD |
0.0060 USD |
0.0060 USD |
| 2023-10-31 |
0.0056 USD |
2,995,576.0000 QI |
0.0058 USD |
0.0054 USD |
0.0058 USD |
0.0056 USD |
| 2023-10-30 |
0.0058 USD |
2,617,525.0000 QI |
0.0059 USD |
0.0056 USD |
0.0059 USD |
0.0058 USD |