Identifier on Coinbase Pro: QNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
103.6600 USD |
773.4070 QNT |
105.0800 USD |
103.4600 USD |
105.6100 USD |
103.6600 USD |
| 2025-01-20 |
105.7600 USD |
33,854.3520 QNT |
103.8100 USD |
101.8000 USD |
118.5100 USD |
105.7600 USD |
| 2025-01-19 |
103.9000 USD |
35,794.5170 QNT |
114.9300 USD |
102.0500 USD |
117.7200 USD |
103.9000 USD |
| 2025-01-18 |
115.3000 USD |
26,185.5480 QNT |
121.6400 USD |
112.7600 USD |
122.4100 USD |
115.3000 USD |
| 2025-01-17 |
121.5200 USD |
27,420.7880 QNT |
119.3900 USD |
117.6500 USD |
123.5800 USD |
121.5200 USD |
| 2025-01-16 |
120.3500 USD |
31,641.7860 QNT |
120.5000 USD |
114.8600 USD |
123.8100 USD |
120.3500 USD |
| 2025-01-15 |
116.7800 USD |
41,310.5160 QNT |
105.1700 USD |
104.7300 USD |
118.8000 USD |
116.7800 USD |
| 2025-01-14 |
104.5900 USD |
19,481.5430 QNT |
101.7800 USD |
100.4100 USD |
105.6700 USD |
104.5900 USD |
| 2025-01-13 |
102.8100 USD |
25,658.4980 QNT |
104.1900 USD |
96.2700 USD |
106.7100 USD |
102.8100 USD |
| 2025-01-12 |
105.1700 USD |
10,680.9900 QNT |
107.5600 USD |
105.1300 USD |
109.4700 USD |
105.1700 USD |
| 2025-01-11 |
107.4700 USD |
16,871.4710 QNT |
103.8100 USD |
103.1100 USD |
109.7700 USD |
107.4700 USD |
| 2025-01-10 |
102.9700 USD |
21,632.5970 QNT |
102.8800 USD |
100.0000 USD |
106.7500 USD |
102.9700 USD |
| 2025-01-09 |
102.5300 USD |
15,253.7190 QNT |
105.5700 USD |
100.3700 USD |
106.4700 USD |
102.5300 USD |
| 2025-01-08 |
105.7500 USD |
21,127.3010 QNT |
107.7800 USD |
101.0000 USD |
109.6600 USD |
105.7500 USD |
| 2025-01-07 |
107.7900 USD |
23,905.1260 QNT |
116.4400 USD |
107.1500 USD |
118.9300 USD |
107.7900 USD |
| 2025-01-06 |
116.5400 USD |
28,792.1790 QNT |
118.8400 USD |
115.6700 USD |
120.7300 USD |
116.5400 USD |
| 2025-01-05 |
118.7100 USD |
20,113.0200 QNT |
118.2800 USD |
115.5700 USD |
120.8000 USD |
118.7100 USD |
| 2025-01-04 |
118.2200 USD |
14,489.7730 QNT |
120.7300 USD |
117.3500 USD |
121.4500 USD |
118.2200 USD |
| 2025-01-03 |
120.8100 USD |
18,336.7180 QNT |
113.5500 USD |
113.2300 USD |
122.2100 USD |
120.8100 USD |
| 2025-01-02 |
113.6000 USD |
16,899.2960 QNT |
115.8400 USD |
112.4800 USD |
119.1700 USD |
113.6000 USD |
| 2025-01-01 |
115.7300 USD |
19,704.4920 QNT |
106.2300 USD |
104.7000 USD |
117.9600 USD |
115.7300 USD |
| 2024-12-31 |
106.2900 USD |
16,548.5630 QNT |
106.9900 USD |
103.8400 USD |
110.8300 USD |
106.2900 USD |
| 2024-12-30 |
106.9800 USD |
22,119.8070 QNT |
113.3800 USD |
103.8300 USD |
117.4500 USD |
106.9800 USD |
| 2024-12-29 |
113.5100 USD |
19,496.7290 QNT |
117.0900 USD |
111.6500 USD |
119.7600 USD |
113.5100 USD |
| 2024-12-28 |
117.0400 USD |
14,227.6990 QNT |
115.5600 USD |
110.1400 USD |
117.6200 USD |
117.0400 USD |
| 2024-12-27 |
115.6300 USD |
15,514.5940 QNT |
111.7500 USD |
110.4800 USD |
119.2100 USD |
115.6300 USD |
| 2024-12-26 |
111.5800 USD |
13,866.9630 QNT |
119.1900 USD |
110.0100 USD |
119.9100 USD |
111.5800 USD |
| 2024-12-25 |
119.0800 USD |
11,162.7650 QNT |
120.9900 USD |
117.4200 USD |
124.0200 USD |
119.0800 USD |
| 2024-12-24 |
120.9900 USD |
22,761.4500 QNT |
116.4900 USD |
115.3100 USD |
123.8400 USD |
120.9900 USD |
| 2024-12-23 |
116.6500 USD |
23,027.6470 QNT |
104.7600 USD |
102.0500 USD |
117.7700 USD |
116.6500 USD |
| 2024-12-22 |
104.7900 USD |
19,524.8090 QNT |
107.3300 USD |
102.2200 USD |
109.9300 USD |
104.7900 USD |
| 2024-12-21 |
107.3600 USD |
26,814.8910 QNT |
111.5900 USD |
105.8800 USD |
120.3700 USD |
107.3600 USD |
| 2024-12-20 |
111.6100 USD |
66,093.1240 QNT |
109.2700 USD |
94.6200 USD |
112.7800 USD |
111.6100 USD |
| 2024-12-19 |
109.4500 USD |
70,745.4250 QNT |
114.4600 USD |
105.2700 USD |
120.9500 USD |
109.4500 USD |
| 2024-12-18 |
114.3800 USD |
33,398.9580 QNT |
127.8700 USD |
112.5300 USD |
128.6000 USD |
114.3800 USD |
| 2024-12-17 |
127.8300 USD |
30,810.8610 QNT |
133.1400 USD |
126.9900 USD |
135.4300 USD |
127.8300 USD |
| 2024-12-16 |
133.1400 USD |
33,972.4980 QNT |
140.9100 USD |
132.1600 USD |
142.1300 USD |
133.1400 USD |
| 2024-12-15 |
140.5600 USD |
25,036.4840 QNT |
138.8200 USD |
133.0000 USD |
142.0500 USD |
140.5600 USD |
| 2024-12-14 |
138.9300 USD |
23,914.5390 QNT |
142.6800 USD |
134.4700 USD |
146.4700 USD |
138.9300 USD |
| 2024-12-13 |
142.6100 USD |
26,249.5630 QNT |
140.0900 USD |
137.0500 USD |
143.6000 USD |
142.6100 USD |
| 2024-12-12 |
139.9600 USD |
38,898.8530 QNT |
142.9100 USD |
136.7300 USD |
147.1800 USD |
139.9600 USD |
| 2024-12-11 |
142.9300 USD |
50,980.4060 QNT |
138.3200 USD |
129.1800 USD |
153.4700 USD |
142.9300 USD |
| 2024-12-10 |
138.3700 USD |
61,350.4180 QNT |
136.9300 USD |
125.3000 USD |
147.1900 USD |
138.3700 USD |
| 2024-12-09 |
137.6000 USD |
71,933.9580 QNT |
160.8000 USD |
121.5600 USD |
162.5500 USD |
137.6000 USD |
| 2024-12-08 |
160.8000 USD |
34,114.6110 QNT |
165.8200 USD |
159.6300 USD |
170.0000 USD |
160.8000 USD |
| 2024-12-07 |
165.9700 USD |
64,214.1290 QNT |
160.9900 USD |
151.1500 USD |
171.6900 USD |
165.9700 USD |
| 2024-12-06 |
161.0200 USD |
59,788.2980 QNT |
140.0000 USD |
137.9000 USD |
162.6700 USD |
161.0200 USD |
| 2024-12-05 |
139.9700 USD |
70,407.0390 QNT |
148.8600 USD |
137.2000 USD |
149.7300 USD |
139.9700 USD |
| 2024-12-04 |
149.0000 USD |
115,639.9740 QNT |
142.3700 USD |
140.8300 USD |
165.0000 USD |
149.0000 USD |
| 2024-12-03 |
142.6200 USD |
140,461.9650 QNT |
129.1100 USD |
126.1800 USD |
149.3700 USD |
142.6200 USD |