Identifier on Coinbase Pro: QNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
99.4800 USD |
20,976.6340 QNT |
100.4900 USD |
98.4600 USD |
100.8500 USD |
99.4800 USD |
| 2023-06-18 |
100.0300 USD |
49,846.2690 QNT |
104.4300 USD |
99.7100 USD |
109.9700 USD |
100.0300 USD |
| 2023-06-17 |
104.8600 USD |
40,565.8460 QNT |
111.8500 USD |
104.1200 USD |
116.7600 USD |
104.8600 USD |
| 2023-06-16 |
113.0200 USD |
44,109.4430 QNT |
97.5400 USD |
95.6600 USD |
116.7600 USD |
113.0200 USD |
| 2023-06-15 |
97.4700 USD |
17,413.0100 QNT |
98.6700 USD |
96.5100 USD |
99.7400 USD |
97.4700 USD |
| 2023-06-14 |
98.9000 USD |
13,906.4610 QNT |
100.7300 USD |
96.5100 USD |
102.3900 USD |
98.9000 USD |
| 2023-06-13 |
99.7800 USD |
22,519.1960 QNT |
100.0500 USD |
96.7400 USD |
103.0100 USD |
99.7800 USD |
| 2023-06-12 |
100.2800 USD |
13,056.5760 QNT |
102.5800 USD |
99.0500 USD |
103.2800 USD |
100.2800 USD |
| 2023-06-11 |
102.4100 USD |
13,156.5180 QNT |
103.2300 USD |
100.7900 USD |
104.1200 USD |
102.4100 USD |
| 2023-06-10 |
103.7900 USD |
35,023.2630 QNT |
107.1100 USD |
95.2900 USD |
107.2100 USD |
103.7900 USD |
| 2023-06-09 |
106.9100 USD |
20,885.6670 QNT |
110.7800 USD |
106.7600 USD |
111.0100 USD |
106.9100 USD |
| 2023-06-08 |
110.7400 USD |
9,925.8870 QNT |
111.9900 USD |
110.1200 USD |
113.2900 USD |
110.7400 USD |
| 2023-06-07 |
112.3000 USD |
18,720.3050 QNT |
116.9300 USD |
110.4700 USD |
116.9700 USD |
112.3000 USD |
| 2023-06-06 |
116.9700 USD |
18,870.2990 QNT |
111.6200 USD |
110.0900 USD |
117.8900 USD |
116.9700 USD |
| 2023-06-05 |
112.3800 USD |
18,650.0510 QNT |
115.3300 USD |
109.0000 USD |
116.6000 USD |
112.3800 USD |
| 2023-06-04 |
115.7200 USD |
5,532.0500 QNT |
115.9700 USD |
115.6500 USD |
117.9500 USD |
115.7200 USD |
| 2023-06-03 |
115.6500 USD |
6,115.1650 QNT |
118.5100 USD |
114.7300 USD |
118.8900 USD |
115.6500 USD |
| 2023-06-02 |
118.5400 USD |
7,712.7060 QNT |
115.7100 USD |
114.8600 USD |
119.8600 USD |
118.5400 USD |
| 2023-06-01 |
115.8000 USD |
16,281.3410 QNT |
116.8300 USD |
114.5500 USD |
119.9100 USD |
115.8000 USD |
| 2023-05-31 |
116.1900 USD |
16,126.9800 QNT |
116.7900 USD |
113.5600 USD |
118.1700 USD |
116.1900 USD |
| 2023-05-30 |
115.7600 USD |
12,250.8010 QNT |
112.3300 USD |
110.1400 USD |
116.5200 USD |
115.7600 USD |
| 2023-05-29 |
112.3700 USD |
17,774.6010 QNT |
106.7900 USD |
105.7600 USD |
113.9000 USD |
112.3700 USD |
| 2023-05-28 |
106.7900 USD |
9,885.1860 QNT |
101.7700 USD |
101.2400 USD |
107.9700 USD |
106.7900 USD |
| 2023-05-27 |
101.6900 USD |
5,680.7750 QNT |
101.0000 USD |
100.2200 USD |
101.8100 USD |
101.6900 USD |
| 2023-05-26 |
101.1500 USD |
13,664.0950 QNT |
99.1000 USD |
96.5100 USD |
101.2600 USD |
101.1500 USD |
| 2023-05-25 |
98.9000 USD |
18,043.2580 QNT |
100.3200 USD |
97.7400 USD |
101.3400 USD |
98.9000 USD |
| 2023-05-24 |
100.6300 USD |
11,303.4970 QNT |
102.8400 USD |
100.0100 USD |
102.9900 USD |
100.6300 USD |
| 2023-05-23 |
102.7700 USD |
9,543.6270 QNT |
101.7200 USD |
101.1200 USD |
104.1800 USD |
102.7700 USD |
| 2023-05-22 |
101.5500 USD |
7,972.3880 QNT |
102.2000 USD |
101.0400 USD |
102.8000 USD |
101.5500 USD |
| 2023-05-21 |
102.4700 USD |
7,547.2020 QNT |
104.1400 USD |
101.9300 USD |
104.4300 USD |
102.4700 USD |
| 2023-05-20 |
104.0000 USD |
6,330.6670 QNT |
102.9400 USD |
102.0100 USD |
104.3400 USD |
104.0000 USD |
| 2023-05-19 |
103.5900 USD |
9,250.4240 QNT |
103.5100 USD |
102.3800 USD |
104.5100 USD |
103.5900 USD |
| 2023-05-18 |
104.2200 USD |
9,088.9840 QNT |
105.7200 USD |
102.4200 USD |
106.0800 USD |
104.2200 USD |
| 2023-05-17 |
105.7400 USD |
12,443.5380 QNT |
105.8100 USD |
103.9400 USD |
107.3000 USD |
105.7400 USD |
| 2023-05-16 |
105.9600 USD |
8,143.1550 QNT |
105.5700 USD |
104.9800 USD |
107.9100 USD |
105.9600 USD |
| 2023-05-15 |
106.1500 USD |
10,273.5630 QNT |
107.2800 USD |
105.7800 USD |
110.0400 USD |
106.1500 USD |
| 2023-05-14 |
108.1000 USD |
7,848.0300 QNT |
106.1800 USD |
105.7600 USD |
109.9900 USD |
108.1000 USD |
| 2023-05-13 |
106.6000 USD |
8,046.5970 QNT |
106.7100 USD |
105.6200 USD |
107.4400 USD |
106.6000 USD |
| 2023-05-12 |
106.6900 USD |
12,740.7950 QNT |
104.6200 USD |
102.6200 USD |
106.9000 USD |
106.6900 USD |
| 2023-05-11 |
104.7400 USD |
12,456.1140 QNT |
106.6200 USD |
102.7800 USD |
107.1200 USD |
104.7400 USD |
| 2023-05-10 |
106.9100 USD |
15,331.8140 QNT |
105.0300 USD |
102.0000 USD |
107.9500 USD |
106.9100 USD |
| 2023-05-09 |
105.1200 USD |
14,517.1150 QNT |
106.6700 USD |
103.5800 USD |
106.8100 USD |
105.1200 USD |
| 2023-05-08 |
106.2800 USD |
23,751.6510 QNT |
109.1600 USD |
102.6800 USD |
109.9400 USD |
106.2800 USD |
| 2023-05-07 |
110.4300 USD |
9,567.6040 QNT |
111.2200 USD |
109.4500 USD |
111.5800 USD |
110.4300 USD |
| 2023-05-06 |
111.0800 USD |
13,058.1130 QNT |
114.2700 USD |
109.0600 USD |
115.1900 USD |
111.0800 USD |
| 2023-05-05 |
114.0300 USD |
11,775.1110 QNT |
112.2700 USD |
111.5200 USD |
115.0100 USD |
114.0300 USD |
| 2023-05-04 |
112.3400 USD |
10,624.7130 QNT |
112.4500 USD |
111.5400 USD |
113.6200 USD |
112.3400 USD |
| 2023-05-03 |
113.1300 USD |
13,200.6900 QNT |
113.4700 USD |
108.7300 USD |
113.6700 USD |
113.1300 USD |
| 2023-05-02 |
113.7900 USD |
11,802.9810 QNT |
112.1800 USD |
111.5900 USD |
114.2800 USD |
113.7900 USD |
| 2023-05-01 |
111.5600 USD |
22,824.1530 QNT |
115.3900 USD |
110.9000 USD |
116.9800 USD |
111.5600 USD |