Identifier on Coinbase Pro: QNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
117.6800 USD |
25,364.8980 QNT |
120.6300 USD |
113.7300 USD |
124.0000 USD |
117.6800 USD |
| 2023-03-10 |
119.2700 USD |
29,882.5530 QNT |
112.0800 USD |
105.9000 USD |
119.6700 USD |
119.2700 USD |
| 2023-03-09 |
112.0200 USD |
28,705.9670 QNT |
116.1800 USD |
106.5400 USD |
118.5200 USD |
112.0200 USD |
| 2023-03-08 |
116.1500 USD |
18,958.8310 QNT |
122.5800 USD |
115.1000 USD |
122.8500 USD |
116.1500 USD |
| 2023-03-07 |
122.4000 USD |
11,108.2890 QNT |
126.0800 USD |
120.5900 USD |
126.7400 USD |
122.4000 USD |
| 2023-03-06 |
126.1400 USD |
9,352.8550 QNT |
125.1900 USD |
122.5000 USD |
126.3300 USD |
126.1400 USD |
| 2023-03-05 |
125.6400 USD |
13,742.5850 QNT |
125.3000 USD |
125.0000 USD |
131.6500 USD |
125.6400 USD |
| 2023-03-04 |
124.8100 USD |
4,202.9250 QNT |
124.9700 USD |
123.6500 USD |
125.8600 USD |
124.8100 USD |
| 2023-03-03 |
124.4900 USD |
18,386.9090 QNT |
126.8600 USD |
119.4100 USD |
127.0000 USD |
124.4900 USD |
| 2023-03-02 |
126.3900 USD |
9,532.3300 QNT |
127.5000 USD |
125.0000 USD |
128.4600 USD |
126.3900 USD |
| 2023-03-01 |
127.5900 USD |
16,943.7130 QNT |
126.3800 USD |
125.7000 USD |
130.1700 USD |
127.5900 USD |
| 2023-02-28 |
127.3600 USD |
18,133.9360 QNT |
125.7700 USD |
124.2800 USD |
129.7400 USD |
127.3600 USD |
| 2023-02-27 |
125.8000 USD |
24,501.4260 QNT |
130.9300 USD |
124.4100 USD |
131.0400 USD |
125.8000 USD |
| 2023-02-26 |
131.3500 USD |
8,530.9600 QNT |
131.7200 USD |
130.5500 USD |
133.9000 USD |
131.3500 USD |
| 2023-02-25 |
131.3600 USD |
10,760.1500 QNT |
131.7900 USD |
128.2700 USD |
132.7000 USD |
131.3600 USD |
| 2023-02-24 |
130.8200 USD |
12,183.6570 QNT |
134.5300 USD |
128.5000 USD |
135.8200 USD |
130.8200 USD |
| 2023-02-23 |
134.0800 USD |
10,490.5820 QNT |
136.6000 USD |
132.3500 USD |
137.5400 USD |
134.0800 USD |
| 2023-02-22 |
137.5100 USD |
17,319.7730 QNT |
136.9400 USD |
130.3300 USD |
137.6200 USD |
137.5100 USD |
| 2023-02-21 |
136.8500 USD |
15,599.6300 QNT |
140.0100 USD |
134.8400 USD |
141.0500 USD |
136.8500 USD |
| 2023-02-20 |
139.9300 USD |
16,629.1630 QNT |
137.8400 USD |
133.6600 USD |
142.5900 USD |
139.9300 USD |
| 2023-02-19 |
138.0100 USD |
14,986.5800 QNT |
139.9200 USD |
136.0900 USD |
141.8800 USD |
138.0100 USD |
| 2023-02-18 |
140.0900 USD |
10,630.1260 QNT |
139.9500 USD |
137.8100 USD |
142.6400 USD |
140.0900 USD |
| 2023-02-17 |
140.2200 USD |
18,873.0610 QNT |
137.3800 USD |
136.5200 USD |
143.2200 USD |
140.2200 USD |
| 2023-02-16 |
136.8800 USD |
25,107.7720 QNT |
145.1600 USD |
136.3300 USD |
147.7400 USD |
136.8800 USD |
| 2023-02-15 |
145.1000 USD |
29,116.9480 QNT |
137.1800 USD |
135.9100 USD |
146.3700 USD |
145.1000 USD |
| 2023-02-14 |
136.8900 USD |
16,700.8400 QNT |
132.7800 USD |
130.4400 USD |
137.7300 USD |
136.8900 USD |
| 2023-02-13 |
132.9200 USD |
20,110.3400 QNT |
131.5700 USD |
126.6000 USD |
133.8800 USD |
132.9200 USD |
| 2023-02-12 |
132.1200 USD |
11,504.1390 QNT |
134.0200 USD |
129.7200 USD |
137.2200 USD |
132.1200 USD |
| 2023-02-11 |
134.2900 USD |
9,097.7840 QNT |
131.4200 USD |
130.2300 USD |
135.0000 USD |
134.2900 USD |
| 2023-02-10 |
131.7700 USD |
17,130.8990 QNT |
131.3200 USD |
129.4500 USD |
134.9900 USD |
131.7700 USD |
| 2023-02-09 |
131.9500 USD |
24,458.6990 QNT |
139.6500 USD |
129.0900 USD |
141.2100 USD |
131.9500 USD |
| 2023-02-08 |
139.8300 USD |
12,851.5040 QNT |
142.4200 USD |
136.8800 USD |
142.9400 USD |
139.8300 USD |
| 2023-02-07 |
142.4900 USD |
21,942.0770 QNT |
135.8200 USD |
135.8200 USD |
143.4600 USD |
142.4900 USD |
| 2023-02-06 |
135.4700 USD |
19,176.3450 QNT |
138.8700 USD |
134.6900 USD |
141.9000 USD |
135.4700 USD |
| 2023-02-05 |
139.0500 USD |
15,219.8870 QNT |
141.7900 USD |
136.6500 USD |
143.7200 USD |
139.0500 USD |
| 2023-02-04 |
143.0300 USD |
11,227.5220 QNT |
145.6800 USD |
141.5200 USD |
146.1500 USD |
143.0300 USD |
| 2023-02-03 |
145.9500 USD |
12,083.9420 QNT |
144.4800 USD |
142.4400 USD |
146.8400 USD |
145.9500 USD |
| 2023-02-02 |
145.1400 USD |
27,515.2600 QNT |
148.2300 USD |
142.3100 USD |
151.7000 USD |
145.1400 USD |
| 2023-02-01 |
148.8700 USD |
29,216.2440 QNT |
142.1000 USD |
135.2000 USD |
151.3800 USD |
148.8700 USD |
| 2023-01-31 |
142.5400 USD |
15,048.9590 QNT |
141.1300 USD |
139.5200 USD |
145.0300 USD |
142.5400 USD |
| 2023-01-30 |
139.9800 USD |
21,268.5170 QNT |
151.7300 USD |
137.6900 USD |
152.3500 USD |
139.9800 USD |
| 2023-01-29 |
151.9100 USD |
14,286.7280 QNT |
149.8500 USD |
148.5700 USD |
153.5400 USD |
151.9100 USD |
| 2023-01-28 |
149.7400 USD |
14,943.1190 QNT |
153.3400 USD |
147.4000 USD |
153.8600 USD |
149.7400 USD |
| 2023-01-27 |
151.7800 USD |
23,104.3820 QNT |
149.2700 USD |
144.7500 USD |
154.5400 USD |
151.7800 USD |
| 2023-01-26 |
149.6000 USD |
36,217.6730 QNT |
155.7600 USD |
147.7700 USD |
158.4800 USD |
149.6000 USD |
| 2023-01-25 |
155.7400 USD |
56,867.1860 QNT |
151.0400 USD |
145.9000 USD |
163.1400 USD |
155.7400 USD |
| 2023-01-24 |
148.3200 USD |
37,486.9650 QNT |
143.4100 USD |
142.3200 USD |
159.6900 USD |
148.3200 USD |
| 2023-01-23 |
143.5400 USD |
17,249.7800 QNT |
140.7400 USD |
140.4600 USD |
145.0200 USD |
143.5400 USD |
| 2023-01-22 |
141.0100 USD |
18,518.1150 QNT |
140.5500 USD |
136.5700 USD |
144.9800 USD |
141.0100 USD |
| 2023-01-21 |
142.3900 USD |
26,041.2780 QNT |
146.2800 USD |
141.3500 USD |
147.4100 USD |
142.3900 USD |