Identifier on Coinbase Pro: QNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
145.9100 USD |
34,866.5480 QNT |
135.6400 USD |
135.3900 USD |
148.8400 USD |
145.9100 USD |
| 2023-01-19 |
134.1200 USD |
25,067.0030 QNT |
131.7700 USD |
127.5900 USD |
135.4000 USD |
134.1200 USD |
| 2023-01-18 |
132.8000 USD |
47,716.6990 QNT |
142.5500 USD |
128.3800 USD |
145.2700 USD |
132.8000 USD |
| 2023-01-17 |
143.0400 USD |
29,020.0550 QNT |
139.8200 USD |
137.1400 USD |
147.6900 USD |
143.0400 USD |
| 2023-01-16 |
139.7000 USD |
46,156.9610 QNT |
131.2900 USD |
129.7300 USD |
144.0600 USD |
139.7000 USD |
| 2023-01-15 |
131.9100 USD |
25,342.5380 QNT |
130.4600 USD |
125.0500 USD |
132.7100 USD |
131.9100 USD |
| 2023-01-14 |
129.4600 USD |
40,464.5760 QNT |
126.2000 USD |
125.1900 USD |
135.5400 USD |
129.4600 USD |
| 2023-01-13 |
124.9700 USD |
21,174.6210 QNT |
122.5500 USD |
120.7000 USD |
127.6500 USD |
124.9700 USD |
| 2023-01-12 |
122.4100 USD |
29,971.2340 QNT |
121.9400 USD |
118.9200 USD |
124.7100 USD |
122.4100 USD |
| 2023-01-11 |
121.2300 USD |
17,887.1900 QNT |
122.2500 USD |
116.5200 USD |
123.8000 USD |
121.2300 USD |
| 2023-01-10 |
122.0700 USD |
15,327.4390 QNT |
119.8500 USD |
117.9700 USD |
122.5000 USD |
122.0700 USD |
| 2023-01-09 |
119.4200 USD |
33,701.3050 QNT |
116.1200 USD |
115.1800 USD |
123.4600 USD |
119.4200 USD |
| 2023-01-08 |
115.3900 USD |
13,755.5350 QNT |
114.3000 USD |
111.3100 USD |
115.4900 USD |
115.3900 USD |
| 2023-01-07 |
114.1000 USD |
10,551.4310 QNT |
111.8400 USD |
111.7400 USD |
114.2800 USD |
114.1000 USD |
| 2023-01-06 |
111.7800 USD |
18,272.6820 QNT |
110.9200 USD |
108.0700 USD |
113.0400 USD |
111.7800 USD |
| 2023-01-05 |
113.1900 USD |
21,150.4000 QNT |
111.9100 USD |
111.0100 USD |
115.7400 USD |
113.1900 USD |
| 2023-01-04 |
111.6700 USD |
24,947.6650 QNT |
107.4700 USD |
107.0300 USD |
113.3900 USD |
111.6700 USD |
| 2023-01-03 |
107.5800 USD |
11,683.3640 QNT |
108.6800 USD |
105.4700 USD |
109.5800 USD |
107.5800 USD |
| 2023-01-02 |
108.9800 USD |
15,141.4090 QNT |
105.7300 USD |
104.7200 USD |
109.7200 USD |
108.9800 USD |
| 2023-01-01 |
105.6500 USD |
10,980.5390 QNT |
105.2500 USD |
104.2900 USD |
106.9500 USD |
105.6500 USD |
| 2022-12-31 |
105.4000 USD |
23,096.7920 QNT |
110.0800 USD |
104.1000 USD |
113.2500 USD |
105.4000 USD |
| 2022-12-30 |
108.8000 USD |
28,711.6400 QNT |
110.6200 USD |
101.5000 USD |
111.2400 USD |
108.8000 USD |
| 2022-12-29 |
109.8000 USD |
19,050.3430 QNT |
110.0800 USD |
108.6100 USD |
112.4000 USD |
109.8000 USD |
| 2022-12-28 |
109.0900 USD |
34,107.0500 QNT |
114.6000 USD |
107.3800 USD |
115.5500 USD |
109.0900 USD |
| 2022-12-27 |
114.6000 USD |
43,031.3250 QNT |
109.2500 USD |
109.2500 USD |
117.8800 USD |
114.6000 USD |
| 2022-12-26 |
109.1100 USD |
13,399.8970 QNT |
105.9700 USD |
105.5900 USD |
109.1600 USD |
109.1100 USD |
| 2022-12-25 |
106.0000 USD |
7,375.0930 QNT |
105.4400 USD |
104.1500 USD |
106.1700 USD |
106.0000 USD |
| 2022-12-24 |
105.5500 USD |
8,068.3520 QNT |
105.1300 USD |
104.0400 USD |
105.9600 USD |
105.5500 USD |
| 2022-12-23 |
105.1400 USD |
16,760.5160 QNT |
105.0800 USD |
104.0900 USD |
106.9600 USD |
105.1400 USD |
| 2022-12-22 |
104.7200 USD |
21,917.3660 QNT |
104.8600 USD |
101.4100 USD |
105.2700 USD |
104.7200 USD |
| 2022-12-21 |
104.7600 USD |
22,200.8540 QNT |
107.9500 USD |
102.8000 USD |
108.1500 USD |
104.7600 USD |
| 2022-12-20 |
108.5400 USD |
21,325.2020 QNT |
104.6600 USD |
103.5800 USD |
110.3200 USD |
108.5400 USD |
| 2022-12-19 |
103.6300 USD |
37,140.7460 QNT |
109.9800 USD |
101.8000 USD |
111.6800 USD |
103.6300 USD |
| 2022-12-18 |
110.6100 USD |
16,034.1760 QNT |
109.6200 USD |
108.1400 USD |
111.3200 USD |
110.6100 USD |
| 2022-12-17 |
109.2500 USD |
30,494.0030 QNT |
111.1200 USD |
106.4300 USD |
112.3800 USD |
109.2500 USD |
| 2022-12-16 |
111.1300 USD |
29,611.4880 QNT |
119.1800 USD |
109.9600 USD |
121.2400 USD |
111.1300 USD |
| 2022-12-15 |
119.9700 USD |
19,582.3760 QNT |
124.2600 USD |
118.8800 USD |
124.9900 USD |
119.9700 USD |
| 2022-12-14 |
124.2100 USD |
28,072.0570 QNT |
122.3900 USD |
121.4300 USD |
127.3800 USD |
124.2100 USD |
| 2022-12-13 |
122.4900 USD |
21,609.5340 QNT |
120.8700 USD |
115.8900 USD |
125.0000 USD |
122.4900 USD |
| 2022-12-12 |
121.1000 USD |
26,594.0580 QNT |
117.2000 USD |
113.2700 USD |
122.6700 USD |
121.1000 USD |
| 2022-12-11 |
117.7000 USD |
7,551.8290 QNT |
120.0900 USD |
116.7600 USD |
120.7300 USD |
117.7000 USD |
| 2022-12-10 |
119.6600 USD |
9,946.5590 QNT |
121.9100 USD |
119.1300 USD |
122.6900 USD |
119.6600 USD |
| 2022-12-09 |
121.7100 USD |
17,260.7400 QNT |
121.4800 USD |
121.3200 USD |
125.0100 USD |
121.7100 USD |
| 2022-12-08 |
121.6800 USD |
23,714.0860 QNT |
117.3600 USD |
115.5800 USD |
123.7200 USD |
121.6800 USD |
| 2022-12-07 |
117.4000 USD |
31,046.4500 QNT |
122.2100 USD |
115.0000 USD |
123.0400 USD |
117.4000 USD |
| 2022-12-06 |
119.6000 USD |
28,361.2930 QNT |
125.8800 USD |
119.5000 USD |
128.4600 USD |
119.6000 USD |
| 2022-12-05 |
125.6000 USD |
44,205.7260 QNT |
129.1400 USD |
121.6400 USD |
132.7800 USD |
125.6000 USD |
| 2022-12-04 |
129.0700 USD |
24,729.2790 QNT |
126.5400 USD |
125.1600 USD |
130.2100 USD |
129.0700 USD |
| 2022-12-03 |
126.1800 USD |
22,357.0830 QNT |
130.7200 USD |
126.0300 USD |
133.0700 USD |
126.1800 USD |
| 2022-12-02 |
129.8100 USD |
47,586.0730 QNT |
121.5200 USD |
120.3100 USD |
133.0800 USD |
129.8100 USD |