Identifier on Coinbase Pro: QNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
121.1300 USD |
32,096.4690 QNT |
123.8600 USD |
119.7500 USD |
124.9900 USD |
121.1300 USD |
| 2022-11-30 |
124.3000 USD |
47,494.8910 QNT |
113.6400 USD |
112.6200 USD |
125.1200 USD |
124.3000 USD |
| 2022-11-29 |
113.7200 USD |
24,822.5520 QNT |
112.3600 USD |
110.3600 USD |
116.2300 USD |
113.7200 USD |
| 2022-11-28 |
112.2500 USD |
43,009.5850 QNT |
117.3900 USD |
108.7000 USD |
118.0200 USD |
112.2500 USD |
| 2022-11-27 |
118.2800 USD |
26,324.1840 QNT |
120.8800 USD |
116.9200 USD |
124.4500 USD |
118.2800 USD |
| 2022-11-26 |
120.6200 USD |
32,226.7770 QNT |
119.0500 USD |
118.1100 USD |
122.5300 USD |
120.6200 USD |
| 2022-11-25 |
118.8300 USD |
33,647.0790 QNT |
113.6900 USD |
110.2500 USD |
120.0000 USD |
118.8300 USD |
| 2022-11-24 |
114.0500 USD |
26,302.1810 QNT |
113.2900 USD |
111.2700 USD |
116.0300 USD |
114.0500 USD |
| 2022-11-23 |
112.8500 USD |
38,579.9590 QNT |
108.6400 USD |
107.3200 USD |
113.8000 USD |
112.8500 USD |
| 2022-11-22 |
108.5700 USD |
46,268.5600 QNT |
105.0300 USD |
100.2000 USD |
110.7000 USD |
108.5700 USD |
| 2022-11-21 |
104.5400 USD |
46,979.7690 QNT |
105.6800 USD |
100.0000 USD |
110.4100 USD |
104.5400 USD |
| 2022-11-20 |
106.4700 USD |
21,885.2850 QNT |
115.0700 USD |
105.8400 USD |
117.0000 USD |
106.4700 USD |
| 2022-11-19 |
115.7700 USD |
14,571.8130 QNT |
118.9000 USD |
113.3500 USD |
119.1700 USD |
115.7700 USD |
| 2022-11-18 |
117.8400 USD |
19,171.6820 QNT |
118.9800 USD |
115.2600 USD |
122.7600 USD |
117.8400 USD |
| 2022-11-17 |
118.7700 USD |
30,628.1020 QNT |
114.4400 USD |
111.8300 USD |
122.4500 USD |
118.7700 USD |
| 2022-11-16 |
114.8500 USD |
35,513.5610 QNT |
119.2500 USD |
111.6800 USD |
123.6900 USD |
114.8500 USD |
| 2022-11-15 |
119.4800 USD |
84,215.7320 QNT |
109.1400 USD |
109.0300 USD |
126.0000 USD |
119.4800 USD |
| 2022-11-14 |
108.5900 USD |
78,331.7030 QNT |
101.6000 USD |
94.1500 USD |
112.2900 USD |
108.5900 USD |
| 2022-11-13 |
101.0400 USD |
42,635.1450 QNT |
110.2700 USD |
100.3100 USD |
115.0000 USD |
101.0400 USD |
| 2022-11-12 |
108.7100 USD |
35,492.8490 QNT |
113.8200 USD |
106.9000 USD |
115.0000 USD |
108.7100 USD |
| 2022-11-11 |
113.3000 USD |
62,426.7160 QNT |
125.3200 USD |
109.8200 USD |
125.9300 USD |
113.3000 USD |
| 2022-11-10 |
125.6400 USD |
157,498.1820 QNT |
108.4200 USD |
105.4200 USD |
135.0000 USD |
125.6400 USD |
| 2022-11-09 |
109.1900 USD |
171,566.6180 QNT |
149.0300 USD |
105.6400 USD |
151.0900 USD |
109.1900 USD |
| 2022-11-08 |
149.2800 USD |
112,607.6420 QNT |
153.7400 USD |
132.3000 USD |
155.3400 USD |
149.2800 USD |
| 2022-11-07 |
153.1200 USD |
30,428.0170 QNT |
156.6600 USD |
151.4700 USD |
159.5600 USD |
153.1200 USD |
| 2022-11-06 |
156.7800 USD |
15,774.5780 QNT |
162.1700 USD |
156.5600 USD |
164.0200 USD |
156.7800 USD |
| 2022-11-05 |
161.3800 USD |
25,755.9500 QNT |
164.7200 USD |
160.6800 USD |
168.0000 USD |
161.3800 USD |
| 2022-11-04 |
164.8100 USD |
41,032.1880 QNT |
156.7100 USD |
156.1300 USD |
167.8100 USD |
164.8100 USD |
| 2022-11-03 |
156.8000 USD |
24,752.6990 QNT |
158.2500 USD |
155.5900 USD |
162.5600 USD |
156.8000 USD |
| 2022-11-02 |
158.2800 USD |
48,294.5560 QNT |
162.7400 USD |
154.2000 USD |
165.6000 USD |
158.2800 USD |
| 2022-11-01 |
162.4500 USD |
20,728.2310 QNT |
166.8000 USD |
162.2100 USD |
168.2400 USD |
162.4500 USD |
| 2022-10-31 |
166.8600 USD |
38,378.4740 QNT |
167.9800 USD |
161.9300 USD |
174.6500 USD |
166.8600 USD |
| 2022-10-30 |
167.8400 USD |
50,865.9070 QNT |
163.9100 USD |
159.8000 USD |
175.6200 USD |
167.8400 USD |
| 2022-10-29 |
163.8000 USD |
41,212.7250 QNT |
166.7700 USD |
159.6500 USD |
170.4800 USD |
163.8000 USD |
| 2022-10-28 |
167.6100 USD |
42,094.5850 QNT |
164.1500 USD |
161.7700 USD |
170.5700 USD |
167.6100 USD |
| 2022-10-27 |
164.4100 USD |
51,079.3080 QNT |
172.9900 USD |
161.3700 USD |
176.5000 USD |
164.4100 USD |
| 2022-10-26 |
173.3400 USD |
40,651.1840 QNT |
174.7000 USD |
172.3700 USD |
178.8900 USD |
173.3400 USD |
| 2022-10-25 |
176.3500 USD |
47,425.9330 QNT |
176.9300 USD |
173.8700 USD |
185.8500 USD |
176.3500 USD |
| 2022-10-24 |
175.7600 USD |
37,185.3430 QNT |
175.8600 USD |
171.8900 USD |
184.7900 USD |
175.7600 USD |
| 2022-10-23 |
174.4200 USD |
37,674.7290 QNT |
179.1000 USD |
170.1300 USD |
180.6100 USD |
174.4200 USD |
| 2022-10-22 |
178.6400 USD |
46,066.7510 QNT |
189.4300 USD |
173.9200 USD |
189.6600 USD |
178.6400 USD |
| 2022-10-21 |
189.5900 USD |
89,853.4090 QNT |
169.9200 USD |
165.3700 USD |
194.7400 USD |
189.5900 USD |
| 2022-10-20 |
170.2200 USD |
112,215.1330 QNT |
173.0300 USD |
158.0000 USD |
178.9100 USD |
170.2200 USD |
| 2022-10-19 |
173.1300 USD |
82,381.0780 QNT |
183.9400 USD |
171.0000 USD |
194.8500 USD |
173.1300 USD |
| 2022-10-18 |
187.1300 USD |
73,544.5030 QNT |
210.0000 USD |
181.8000 USD |
210.0600 USD |
187.1300 USD |
| 2022-10-17 |
208.8800 USD |
156,937.3270 QNT |
193.9300 USD |
189.6900 USD |
227.0000 USD |
208.8800 USD |
| 2022-10-16 |
193.8800 USD |
44,536.6170 QNT |
184.6700 USD |
179.4700 USD |
194.6300 USD |
193.8800 USD |
| 2022-10-15 |
183.1500 USD |
79,251.9010 QNT |
165.9400 USD |
165.9400 USD |
188.0000 USD |
183.1500 USD |
| 2022-10-14 |
165.7500 USD |
62,914.6270 QNT |
160.6400 USD |
158.7900 USD |
175.5600 USD |
165.7500 USD |
| 2022-10-13 |
160.3200 USD |
69,065.7600 QNT |
153.6300 USD |
139.2200 USD |
162.7500 USD |
160.3200 USD |