Identifier on Coinbase Pro: QNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-08 |
148.4100 USD |
40,398.5450 QNT |
138.7700 USD |
138.0100 USD |
153.4900 USD |
148.4100 USD |
| 2022-10-07 |
138.6900 USD |
16,103.5110 QNT |
138.1500 USD |
135.1500 USD |
139.6500 USD |
138.6900 USD |
| 2022-10-06 |
137.4900 USD |
15,926.7490 QNT |
138.2400 USD |
136.4900 USD |
141.8400 USD |
137.4900 USD |
| 2022-10-05 |
137.7200 USD |
41,197.1840 QNT |
141.7500 USD |
133.5400 USD |
142.0800 USD |
137.7200 USD |
| 2022-10-04 |
141.6400 USD |
43,697.7080 QNT |
139.3100 USD |
138.7300 USD |
144.3700 USD |
141.6400 USD |
| 2022-10-03 |
139.3300 USD |
41,724.7990 QNT |
129.8100 USD |
128.2300 USD |
143.9900 USD |
139.3300 USD |
| 2022-10-02 |
129.8500 USD |
32,016.0120 QNT |
136.8000 USD |
128.2800 USD |
141.0000 USD |
129.8500 USD |
| 2022-10-01 |
137.2600 USD |
37,650.6070 QNT |
142.4200 USD |
134.7500 USD |
145.7800 USD |
137.2600 USD |
| 2022-09-30 |
142.4100 USD |
82,379.4070 QNT |
134.1500 USD |
132.3900 USD |
147.0600 USD |
142.4100 USD |
| 2022-09-29 |
134.2900 USD |
59,103.9390 QNT |
136.2100 USD |
127.6200 USD |
141.0000 USD |
134.2900 USD |
| 2022-09-28 |
136.1000 USD |
113,365.5680 QNT |
133.3800 USD |
126.5700 USD |
145.0000 USD |
136.1000 USD |
| 2022-09-27 |
133.6000 USD |
103,607.7120 QNT |
120.6300 USD |
119.9400 USD |
137.4400 USD |
133.6000 USD |
| 2022-09-26 |
119.9000 USD |
57,800.3240 QNT |
116.3700 USD |
112.0900 USD |
122.0000 USD |
119.9000 USD |
| 2022-09-25 |
115.7800 USD |
32,324.6900 QNT |
114.7200 USD |
112.1900 USD |
120.6000 USD |
115.7800 USD |
| 2022-09-24 |
114.9800 USD |
84,944.7680 QNT |
110.8100 USD |
109.7300 USD |
124.3800 USD |
114.9800 USD |
| 2022-09-23 |
108.6000 USD |
30,047.1710 QNT |
104.5200 USD |
103.4000 USD |
108.6000 USD |
108.6000 USD |
| 2022-09-22 |
104.4500 USD |
28,236.0150 QNT |
100.6100 USD |
100.5300 USD |
105.6400 USD |
104.4500 USD |
| 2022-09-21 |
101.0200 USD |
36,016.6370 QNT |
101.0800 USD |
98.0500 USD |
107.7300 USD |
101.0200 USD |
| 2022-09-20 |
101.7700 USD |
23,823.1600 QNT |
107.7700 USD |
101.0000 USD |
108.6900 USD |
101.7700 USD |
| 2022-09-19 |
107.2900 USD |
36,791.2730 QNT |
104.0200 USD |
98.5900 USD |
109.1800 USD |
107.2900 USD |
| 2022-09-18 |
102.8000 USD |
43,867.1120 QNT |
109.6400 USD |
100.7300 USD |
112.0100 USD |
102.8000 USD |
| 2022-09-17 |
110.0600 USD |
31,808.8650 QNT |
107.7900 USD |
105.1700 USD |
111.9400 USD |
110.0600 USD |
| 2022-09-16 |
107.5400 USD |
40,841.5780 QNT |
103.9300 USD |
99.8800 USD |
109.3100 USD |
107.5400 USD |
| 2022-09-15 |
102.9100 USD |
49,769.2640 QNT |
98.8000 USD |
95.2200 USD |
109.3400 USD |
102.9100 USD |
| 2022-09-14 |
99.2900 USD |
25,627.5150 QNT |
97.8400 USD |
96.3700 USD |
101.2700 USD |
99.2900 USD |
| 2022-09-13 |
97.7500 USD |
48,348.4700 QNT |
106.6500 USD |
97.2200 USD |
108.1600 USD |
97.7500 USD |
| 2022-09-12 |
105.7900 USD |
40,930.2250 QNT |
108.7000 USD |
104.0000 USD |
112.1800 USD |
105.7900 USD |
| 2022-09-11 |
107.6600 USD |
34,439.5380 QNT |
105.5800 USD |
102.2200 USD |
110.3100 USD |
107.6600 USD |
| 2022-09-10 |
103.8600 USD |
31,150.7970 QNT |
103.4800 USD |
98.6300 USD |
110.0000 USD |
103.8600 USD |
| 2022-09-09 |
103.4400 USD |
38,370.1030 QNT |
101.9700 USD |
101.5700 USD |
107.6100 USD |
103.4400 USD |
| 2022-09-08 |
101.7700 USD |
46,616.1430 QNT |
95.4400 USD |
94.8500 USD |
105.4300 USD |
101.7700 USD |
| 2022-09-07 |
95.1200 USD |
49,424.2680 QNT |
90.0900 USD |
87.1300 USD |
99.5300 USD |
95.1200 USD |
| 2022-09-06 |
90.8100 USD |
36,716.0550 QNT |
93.2500 USD |
86.9300 USD |
95.0200 USD |
90.8100 USD |
| 2022-09-05 |
92.5800 USD |
11,056.3350 QNT |
95.3200 USD |
92.2800 USD |
95.9000 USD |
92.5800 USD |
| 2022-09-04 |
95.1000 USD |
13,928.9170 QNT |
93.8300 USD |
93.3300 USD |
96.6100 USD |
95.1000 USD |
| 2022-09-03 |
93.8900 USD |
12,552.9520 QNT |
92.7000 USD |
92.0200 USD |
94.2400 USD |
93.8900 USD |
| 2022-09-02 |
92.8700 USD |
31,183.0990 QNT |
95.0900 USD |
91.5000 USD |
96.8500 USD |
92.8700 USD |
| 2022-09-01 |
94.9600 USD |
19,787.0260 QNT |
96.4700 USD |
93.5100 USD |
97.5700 USD |
94.9600 USD |
| 2022-08-31 |
96.4800 USD |
25,045.3080 QNT |
95.7300 USD |
95.3500 USD |
100.7300 USD |
96.4800 USD |
| 2022-08-30 |
97.3200 USD |
36,111.1960 QNT |
101.0100 USD |
93.7900 USD |
101.3800 USD |
97.3200 USD |
| 2022-08-29 |
99.0400 USD |
41,226.7190 QNT |
92.7300 USD |
92.1200 USD |
102.1000 USD |
99.0400 USD |
| 2022-08-28 |
95.0100 USD |
26,140.2960 QNT |
94.3000 USD |
93.0800 USD |
99.0000 USD |
95.0100 USD |
| 2022-08-27 |
94.4000 USD |
31,990.8590 QNT |
98.2300 USD |
93.3600 USD |
100.4700 USD |
94.4000 USD |
| 2022-08-26 |
101.0000 USD |
33,682.0490 QNT |
106.5200 USD |
99.7700 USD |
107.0000 USD |
101.0000 USD |
| 2022-08-25 |
106.9400 USD |
28,802.7270 QNT |
107.9800 USD |
105.5400 USD |
111.6800 USD |
106.9400 USD |
| 2022-08-24 |
109.5400 USD |
31,144.3700 QNT |
110.0400 USD |
108.1200 USD |
113.6200 USD |
109.5400 USD |
| 2022-08-23 |
110.8300 USD |
38,230.7260 QNT |
107.2700 USD |
104.4300 USD |
112.7600 USD |
110.8300 USD |
| 2022-08-22 |
106.5600 USD |
24,845.6680 QNT |
110.9400 USD |
103.9200 USD |
113.7000 USD |
106.5600 USD |
| 2022-08-21 |
111.0600 USD |
43,970.0960 QNT |
104.8400 USD |
104.7100 USD |
117.4000 USD |
111.0600 USD |
| 2022-08-20 |
105.4300 USD |
32,857.2500 QNT |
99.1400 USD |
98.8900 USD |
106.8700 USD |
105.4300 USD |