Identifier on Coinbase Pro: QNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-19 |
98.7000 USD |
50,586.4620 QNT |
108.4800 USD |
98.4000 USD |
108.9900 USD |
98.7000 USD |
| 2022-08-18 |
109.3600 USD |
30,858.9410 QNT |
109.9100 USD |
108.4900 USD |
118.0400 USD |
109.3600 USD |
| 2022-08-17 |
108.9300 USD |
41,491.0900 QNT |
116.1800 USD |
107.5500 USD |
123.7000 USD |
108.9300 USD |
| 2022-08-16 |
115.9000 USD |
28,081.7270 QNT |
113.5000 USD |
111.3000 USD |
118.7000 USD |
115.9000 USD |
| 2022-08-15 |
113.2400 USD |
24,445.3640 QNT |
118.5600 USD |
112.7200 USD |
123.6300 USD |
113.2400 USD |
| 2022-08-14 |
117.6200 USD |
33,045.5410 QNT |
126.5700 USD |
116.4100 USD |
131.0000 USD |
117.6200 USD |
| 2022-08-13 |
126.5400 USD |
11,356.0150 QNT |
128.0800 USD |
125.1200 USD |
128.9600 USD |
126.5400 USD |
| 2022-08-12 |
126.0000 USD |
14,537.8430 QNT |
124.3900 USD |
123.3200 USD |
127.3700 USD |
126.0000 USD |
| 2022-08-11 |
124.5400 USD |
27,638.1880 QNT |
126.6500 USD |
123.1500 USD |
130.9300 USD |
124.5400 USD |
| 2022-08-10 |
126.8600 USD |
38,291.4470 QNT |
125.6700 USD |
118.9400 USD |
129.9900 USD |
126.8600 USD |
| 2022-08-09 |
126.0400 USD |
29,948.5100 QNT |
128.6400 USD |
119.5500 USD |
129.5100 USD |
126.0400 USD |
| 2022-08-08 |
128.0400 USD |
37,116.0150 QNT |
126.4100 USD |
124.1600 USD |
133.3300 USD |
128.0400 USD |
| 2022-08-07 |
126.3400 USD |
45,091.6830 QNT |
120.1300 USD |
119.3600 USD |
130.3900 USD |
126.3400 USD |
| 2022-08-06 |
121.1800 USD |
58,672.8280 QNT |
107.4200 USD |
106.9400 USD |
124.8500 USD |
121.1800 USD |
| 2022-08-05 |
107.1500 USD |
25,810.6890 QNT |
103.7300 USD |
103.6600 USD |
108.6200 USD |
107.1500 USD |
| 2022-08-04 |
103.6600 USD |
18,752.2110 QNT |
105.1200 USD |
102.8500 USD |
108.0000 USD |
103.6600 USD |
| 2022-08-03 |
104.9500 USD |
15,958.1300 QNT |
103.5600 USD |
100.6700 USD |
108.0000 USD |
104.9500 USD |
| 2022-08-02 |
103.5600 USD |
28,613.6640 QNT |
103.4600 USD |
98.4500 USD |
105.5600 USD |
103.5600 USD |
| 2022-08-01 |
103.5500 USD |
21,782.1380 QNT |
102.4400 USD |
99.5300 USD |
105.7200 USD |
103.5500 USD |
| 2022-07-31 |
102.5300 USD |
23,309.7410 QNT |
106.3400 USD |
101.5800 USD |
106.8300 USD |
102.5300 USD |
| 2022-07-30 |
105.5700 USD |
20,888.4420 QNT |
106.5900 USD |
104.5200 USD |
110.1800 USD |
105.5700 USD |
| 2022-07-29 |
106.3900 USD |
43,531.1010 QNT |
103.8500 USD |
101.9800 USD |
110.3100 USD |
106.3900 USD |
| 2022-07-28 |
105.4100 USD |
41,428.8340 QNT |
97.0100 USD |
94.6000 USD |
106.2200 USD |
105.4100 USD |
| 2022-07-27 |
96.8900 USD |
51,219.3440 QNT |
92.8500 USD |
90.3500 USD |
98.9900 USD |
96.8900 USD |
| 2022-07-26 |
93.0800 USD |
60,738.8060 QNT |
87.8600 USD |
79.0000 USD |
93.6100 USD |
93.0800 USD |
| 2022-07-25 |
91.0500 USD |
29,795.4730 QNT |
97.7400 USD |
88.0500 USD |
98.9500 USD |
91.0500 USD |
| 2022-07-24 |
97.9000 USD |
18,702.4390 QNT |
100.4900 USD |
97.4200 USD |
102.1600 USD |
97.9000 USD |
| 2022-07-23 |
100.9900 USD |
26,451.3610 QNT |
100.9900 USD |
95.4000 USD |
105.8500 USD |
100.9900 USD |
| 2022-07-22 |
100.0600 USD |
39,623.8530 QNT |
102.9900 USD |
97.0800 USD |
106.9800 USD |
100.0600 USD |
| 2022-07-21 |
103.3300 USD |
38,869.9530 QNT |
96.5700 USD |
93.5500 USD |
106.1000 USD |
103.3300 USD |
| 2022-07-20 |
96.4500 USD |
69,512.9160 QNT |
106.9900 USD |
93.7500 USD |
110.7900 USD |
96.4500 USD |
| 2022-07-19 |
106.5900 USD |
60,078.1820 QNT |
104.0300 USD |
99.1700 USD |
114.8000 USD |
106.5900 USD |
| 2022-07-18 |
104.2200 USD |
39,082.3890 QNT |
98.8500 USD |
98.5300 USD |
106.6000 USD |
104.2200 USD |
| 2022-07-17 |
100.0700 USD |
28,656.9320 QNT |
102.7700 USD |
98.1800 USD |
105.1100 USD |
100.0700 USD |
| 2022-07-16 |
102.2600 USD |
69,835.1520 QNT |
104.2500 USD |
95.4000 USD |
116.1000 USD |
102.2600 USD |
| 2022-07-15 |
104.0300 USD |
125,617.3470 QNT |
97.5000 USD |
97.3400 USD |
112.2200 USD |
104.0300 USD |
| 2022-07-14 |
97.7400 USD |
72,339.9800 QNT |
84.5900 USD |
82.6000 USD |
98.0000 USD |
97.7400 USD |
| 2022-07-13 |
83.6000 USD |
60,478.8260 QNT |
79.9600 USD |
76.7900 USD |
87.0500 USD |
83.6000 USD |
| 2022-07-12 |
80.8900 USD |
64,610.0340 QNT |
79.0600 USD |
76.4000 USD |
87.8500 USD |
80.8900 USD |
| 2022-07-11 |
78.6200 USD |
65,473.1210 QNT |
81.2600 USD |
74.7900 USD |
86.6800 USD |
78.6200 USD |
| 2022-07-10 |
80.4200 USD |
88,303.3840 QNT |
85.1700 USD |
77.6500 USD |
90.5800 USD |
80.4200 USD |
| 2022-07-09 |
86.3700 USD |
98,759.6100 QNT |
72.9800 USD |
70.6800 USD |
89.9900 USD |
86.3700 USD |
| 2022-07-08 |
73.4600 USD |
72,929.1440 QNT |
64.4900 USD |
60.5700 USD |
78.5400 USD |
73.4600 USD |
| 2022-07-07 |
63.4200 USD |
26,369.1360 QNT |
62.0300 USD |
60.5300 USD |
65.0000 USD |
63.4200 USD |
| 2022-07-06 |
61.7200 USD |
21,046.3710 QNT |
59.5400 USD |
57.8200 USD |
62.5300 USD |
61.7200 USD |
| 2022-07-05 |
59.8300 USD |
21,239.8410 QNT |
60.5700 USD |
56.0400 USD |
62.9400 USD |
59.8300 USD |
| 2022-07-04 |
59.9800 USD |
55,495.4400 QNT |
55.8400 USD |
55.2400 USD |
63.0000 USD |
59.9800 USD |
| 2022-07-03 |
55.3400 USD |
16,272.9330 QNT |
55.6800 USD |
53.3300 USD |
55.8700 USD |
55.3400 USD |
| 2022-07-02 |
55.6500 USD |
14,822.5330 QNT |
52.5700 USD |
52.2900 USD |
56.0000 USD |
55.6500 USD |
| 2022-07-01 |
53.0000 USD |
48,042.2420 QNT |
53.6000 USD |
51.8100 USD |
59.5100 USD |
53.0000 USD |