Identifier on Coinbase Pro: QNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
59.9800 USD |
55,495.4400 QNT |
55.8400 USD |
55.2400 USD |
63.0000 USD |
59.9800 USD |
| 2022-07-03 |
55.3400 USD |
16,272.9330 QNT |
55.6800 USD |
53.3300 USD |
55.8700 USD |
55.3400 USD |
| 2022-07-02 |
55.6500 USD |
14,822.5330 QNT |
52.5700 USD |
52.2900 USD |
56.0000 USD |
55.6500 USD |
| 2022-07-01 |
53.0000 USD |
48,042.2420 QNT |
53.6000 USD |
51.8100 USD |
59.5100 USD |
53.0000 USD |
| 2022-06-30 |
51.7500 USD |
44,348.9290 QNT |
51.0400 USD |
48.3000 USD |
52.6500 USD |
51.7500 USD |
| 2022-06-29 |
52.2500 USD |
34,220.0390 QNT |
57.6300 USD |
51.5400 USD |
58.2700 USD |
52.2500 USD |
| 2022-06-28 |
57.7000 USD |
27,966.9480 QNT |
58.6500 USD |
56.4800 USD |
62.4000 USD |
57.7000 USD |
| 2022-06-27 |
58.7400 USD |
29,719.1860 QNT |
61.4000 USD |
57.4500 USD |
63.3000 USD |
58.7400 USD |
| 2022-06-26 |
61.8000 USD |
23,074.0100 QNT |
63.4200 USD |
61.1800 USD |
66.4000 USD |
61.8000 USD |
| 2022-06-25 |
63.4200 USD |
39,391.0860 QNT |
58.5500 USD |
57.1000 USD |
66.4000 USD |
63.4200 USD |
| 2022-06-24 |
58.7500 USD |
26,349.3290 QNT |
55.7500 USD |
54.2900 USD |
59.3900 USD |
58.7500 USD |
| 2022-06-23 |
55.4800 USD |
30,529.9330 QNT |
52.3100 USD |
52.0000 USD |
56.2300 USD |
55.4800 USD |
| 2022-06-22 |
52.3500 USD |
41,259.6730 QNT |
56.0500 USD |
52.2000 USD |
57.5200 USD |
52.3500 USD |
| 2022-06-21 |
56.8500 USD |
53,711.3880 QNT |
55.0900 USD |
54.6100 USD |
60.0000 USD |
56.8500 USD |
| 2022-06-20 |
55.0000 USD |
72,085.5070 QNT |
53.7000 USD |
51.2000 USD |
58.2000 USD |
55.0000 USD |
| 2022-06-19 |
53.5900 USD |
82,212.8770 QNT |
48.8700 USD |
46.1400 USD |
59.6200 USD |
53.5900 USD |
| 2022-06-18 |
48.5400 USD |
89,961.6210 QNT |
46.4600 USD |
42.6900 USD |
51.7000 USD |
48.5400 USD |
| 2022-06-17 |
46.6800 USD |
43,268.2600 QNT |
44.4200 USD |
43.0600 USD |
47.0400 USD |
46.6800 USD |
| 2022-06-16 |
44.3700 USD |
63,901.4790 QNT |
51.0400 USD |
42.5800 USD |
52.7700 USD |
44.3700 USD |
| 2022-06-15 |
50.5000 USD |
83,907.3980 QNT |
47.8200 USD |
42.5500 USD |
51.0600 USD |
50.5000 USD |
| 2022-06-14 |
47.7200 USD |
60,041.1440 QNT |
49.5900 USD |
44.8600 USD |
53.0200 USD |
47.7200 USD |
| 2022-06-13 |
47.9700 USD |
97,340.4230 QNT |
49.6100 USD |
40.4100 USD |
51.1500 USD |
47.9700 USD |
| 2022-06-12 |
51.5100 USD |
42,952.4580 QNT |
55.0800 USD |
49.8800 USD |
56.0600 USD |
51.5100 USD |
| 2022-06-11 |
54.7400 USD |
55,834.6640 QNT |
61.1600 USD |
54.6600 USD |
62.0100 USD |
54.7400 USD |
| 2022-06-10 |
61.0800 USD |
23,692.1260 QNT |
63.2500 USD |
60.0000 USD |
64.2200 USD |
61.0800 USD |
| 2022-06-09 |
63.3800 USD |
15,201.6780 QNT |
64.4300 USD |
62.7500 USD |
65.0000 USD |
63.3800 USD |
| 2022-06-08 |
64.1600 USD |
20,938.9970 QNT |
64.4100 USD |
63.0400 USD |
66.5500 USD |
64.1600 USD |
| 2022-06-07 |
65.0200 USD |
18,840.4610 QNT |
67.5600 USD |
63.6300 USD |
67.8600 USD |
65.0200 USD |
| 2022-06-06 |
67.6300 USD |
27,325.0440 QNT |
64.8500 USD |
64.6900 USD |
69.4400 USD |
67.6300 USD |
| 2022-06-05 |
64.7300 USD |
12,633.3300 QNT |
65.5500 USD |
64.2000 USD |
67.7700 USD |
64.7300 USD |
| 2022-06-04 |
65.2200 USD |
8,109.9060 QNT |
65.1500 USD |
63.7000 USD |
66.0700 USD |
65.2200 USD |
| 2022-06-03 |
65.7900 USD |
20,921.0020 QNT |
68.2600 USD |
64.1000 USD |
68.8900 USD |
65.7900 USD |
| 2022-06-02 |
68.4200 USD |
20,024.7580 QNT |
67.0200 USD |
65.2100 USD |
68.9100 USD |
68.4200 USD |
| 2022-06-01 |
67.3600 USD |
24,822.9460 QNT |
71.0000 USD |
65.3500 USD |
73.1300 USD |
67.3600 USD |
| 2022-05-31 |
71.8500 USD |
35,938.0540 QNT |
73.4700 USD |
69.0800 USD |
73.9100 USD |
71.8500 USD |
| 2022-05-30 |
73.4200 USD |
36,794.1860 QNT |
66.2600 USD |
65.6900 USD |
73.9300 USD |
73.4200 USD |
| 2022-05-29 |
66.3300 USD |
17,073.6430 QNT |
65.3400 USD |
64.0300 USD |
67.8100 USD |
66.3300 USD |
| 2022-05-28 |
65.5100 USD |
15,776.1430 QNT |
62.4000 USD |
61.5700 USD |
66.7000 USD |
65.5100 USD |
| 2022-05-27 |
62.3100 USD |
34,917.0460 QNT |
63.5000 USD |
60.5600 USD |
64.9800 USD |
62.3100 USD |
| 2022-05-26 |
64.9200 USD |
33,331.0590 QNT |
67.0000 USD |
61.1100 USD |
69.3300 USD |
64.9200 USD |
| 2022-05-25 |
67.0900 USD |
21,503.5530 QNT |
68.1700 USD |
65.5400 USD |
69.4200 USD |
67.0900 USD |
| 2022-05-24 |
68.2300 USD |
30,496.4950 QNT |
67.9100 USD |
65.2900 USD |
69.3300 USD |
68.2300 USD |
| 2022-05-23 |
68.1500 USD |
39,707.1500 QNT |
69.4900 USD |
66.8900 USD |
72.1400 USD |
68.1500 USD |
| 2022-05-22 |
69.3300 USD |
17,174.8730 QNT |
68.3600 USD |
66.6200 USD |
70.1900 USD |
69.3300 USD |
| 2022-05-21 |
67.8600 USD |
16,792.0750 QNT |
66.2800 USD |
65.1400 USD |
69.7000 USD |
67.8600 USD |
| 2022-05-20 |
66.4000 USD |
36,275.2220 QNT |
68.3800 USD |
64.8300 USD |
71.5000 USD |
66.4000 USD |
| 2022-05-19 |
68.8600 USD |
47,578.9270 QNT |
64.8100 USD |
62.8900 USD |
70.4500 USD |
68.8600 USD |
| 2022-05-18 |
65.4500 USD |
33,738.3570 QNT |
74.3200 USD |
65.4400 USD |
74.9500 USD |
65.4500 USD |
| 2022-05-17 |
74.9100 USD |
26,789.2150 QNT |
70.4700 USD |
70.4700 USD |
76.9900 USD |
74.9100 USD |
| 2022-05-16 |
71.1800 USD |
32,181.3500 QNT |
75.2200 USD |
69.0800 USD |
76.2700 USD |
71.1800 USD |