Identifier on Coinbase Pro: QNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
74.4900 USD |
27,243.1750 QNT |
72.1400 USD |
68.3600 USD |
75.6800 USD |
74.4900 USD |
| 2022-05-14 |
71.4300 USD |
60,303.8970 QNT |
68.4700 USD |
61.5600 USD |
72.7400 USD |
71.4300 USD |
| 2022-05-13 |
68.4800 USD |
111,296.9010 QNT |
73.3700 USD |
66.1600 USD |
79.7700 USD |
68.4800 USD |
| 2022-05-12 |
70.6200 USD |
136,929.2830 QNT |
64.1000 USD |
46.3000 USD |
72.1000 USD |
70.6200 USD |
| 2022-05-11 |
60.0100 USD |
143,206.7680 QNT |
72.3300 USD |
54.5000 USD |
75.9400 USD |
60.0100 USD |
| 2022-05-10 |
73.4700 USD |
84,780.0420 QNT |
70.0200 USD |
69.5600 USD |
83.8500 USD |
73.4700 USD |
| 2022-05-09 |
73.9000 USD |
93,146.5340 QNT |
83.2900 USD |
69.4200 USD |
86.0300 USD |
73.9000 USD |
| 2022-05-08 |
83.4300 USD |
41,482.9330 QNT |
87.0800 USD |
81.0400 USD |
88.0100 USD |
83.4300 USD |
| 2022-05-07 |
87.3900 USD |
38,683.5540 QNT |
90.0900 USD |
85.3100 USD |
95.7500 USD |
87.3900 USD |
| 2022-05-06 |
90.2200 USD |
36,294.1300 QNT |
91.9000 USD |
87.4800 USD |
92.6800 USD |
90.2200 USD |
| 2022-05-05 |
91.6200 USD |
52,104.8870 QNT |
101.6200 USD |
90.1000 USD |
102.2500 USD |
91.6200 USD |
| 2022-05-04 |
101.5600 USD |
40,210.9660 QNT |
92.9300 USD |
91.7400 USD |
104.3600 USD |
101.5600 USD |
| 2022-05-03 |
93.0700 USD |
23,847.3100 QNT |
95.2500 USD |
91.0700 USD |
96.6100 USD |
93.0700 USD |
| 2022-05-02 |
95.3100 USD |
26,936.2680 QNT |
97.3200 USD |
93.5600 USD |
99.7400 USD |
95.3100 USD |
| 2022-05-01 |
97.6800 USD |
35,323.7370 QNT |
92.7100 USD |
92.0900 USD |
99.8400 USD |
97.6800 USD |
| 2022-04-30 |
93.6700 USD |
60,586.1660 QNT |
94.6400 USD |
92.6700 USD |
107.0000 USD |
93.6700 USD |
| 2022-04-29 |
93.8400 USD |
43,713.3240 QNT |
100.2600 USD |
92.5100 USD |
100.6400 USD |
93.8400 USD |
| 2022-04-28 |
100.1400 USD |
39,023.9750 QNT |
101.2000 USD |
98.2500 USD |
102.7700 USD |
100.1400 USD |
| 2022-04-27 |
101.2000 USD |
38,543.1270 QNT |
100.6500 USD |
99.0500 USD |
105.5000 USD |
101.2000 USD |
| 2022-04-26 |
100.2700 USD |
36,612.0400 QNT |
107.8600 USD |
98.6600 USD |
108.5100 USD |
100.2700 USD |
| 2022-04-25 |
108.1400 USD |
38,864.1790 QNT |
110.4500 USD |
101.9600 USD |
110.8000 USD |
108.1400 USD |
| 2022-04-24 |
110.1500 USD |
30,467.2000 QNT |
105.8800 USD |
105.8300 USD |
112.7200 USD |
110.1500 USD |
| 2022-04-23 |
106.2100 USD |
30,492.7530 QNT |
107.7200 USD |
104.4100 USD |
110.6100 USD |
106.2100 USD |
| 2022-04-22 |
107.8100 USD |
15,911.7080 QNT |
107.8800 USD |
106.3600 USD |
110.7900 USD |
107.8100 USD |
| 2022-04-21 |
108.6400 USD |
35,872.7710 QNT |
110.5600 USD |
107.0500 USD |
119.7600 USD |
108.6400 USD |
| 2022-04-20 |
110.9000 USD |
31,075.2360 QNT |
114.3100 USD |
109.0700 USD |
116.1600 USD |
110.9000 USD |
| 2022-04-19 |
114.4800 USD |
20,862.7400 QNT |
111.4800 USD |
110.4100 USD |
117.1900 USD |
114.4800 USD |
| 2022-04-18 |
111.8700 USD |
28,225.0860 QNT |
110.8600 USD |
105.1800 USD |
112.3800 USD |
111.8700 USD |
| 2022-04-17 |
112.0400 USD |
9,687.7460 QNT |
113.1900 USD |
111.9300 USD |
116.0300 USD |
112.0400 USD |
| 2022-04-16 |
113.1700 USD |
21,210.3810 QNT |
112.5200 USD |
110.4800 USD |
114.7700 USD |
113.1700 USD |
| 2022-04-15 |
112.5000 USD |
17,480.9640 QNT |
112.3800 USD |
110.6200 USD |
114.4100 USD |
112.5000 USD |
| 2022-04-14 |
112.4300 USD |
19,911.8190 QNT |
115.4400 USD |
110.5700 USD |
116.5700 USD |
112.4300 USD |
| 2022-04-13 |
115.2300 USD |
33,274.2220 QNT |
115.9100 USD |
113.3200 USD |
118.5700 USD |
115.2300 USD |
| 2022-04-12 |
115.9700 USD |
22,240.0860 QNT |
115.0200 USD |
112.2600 USD |
119.4600 USD |
115.9700 USD |
| 2022-04-11 |
114.6500 USD |
47,496.7020 QNT |
120.8600 USD |
113.0000 USD |
121.9800 USD |
114.6500 USD |
| 2022-04-10 |
121.5600 USD |
26,690.3840 QNT |
122.0600 USD |
121.0700 USD |
129.0500 USD |
121.5600 USD |
| 2022-04-09 |
121.6200 USD |
13,740.1660 QNT |
121.4600 USD |
118.6200 USD |
123.9600 USD |
121.6200 USD |
| 2022-04-08 |
121.6300 USD |
22,191.3040 QNT |
127.5200 USD |
120.9900 USD |
129.9200 USD |
121.6300 USD |
| 2022-04-07 |
128.5700 USD |
23,964.3390 QNT |
123.9200 USD |
120.0300 USD |
131.0200 USD |
128.5700 USD |
| 2022-04-06 |
125.9000 USD |
53,296.7200 QNT |
133.6400 USD |
124.0600 USD |
143.0200 USD |
125.9000 USD |
| 2022-04-05 |
133.7500 USD |
31,867.5120 QNT |
139.2700 USD |
133.5000 USD |
144.1300 USD |
133.7500 USD |
| 2022-04-04 |
138.7100 USD |
45,930.8340 QNT |
139.9500 USD |
131.2600 USD |
139.9500 USD |
138.7100 USD |
| 2022-04-03 |
140.0800 USD |
15,970.3900 QNT |
140.1900 USD |
138.3900 USD |
142.0800 USD |
140.0800 USD |
| 2022-04-02 |
141.1300 USD |
55,509.8030 QNT |
141.3500 USD |
139.6300 USD |
145.8700 USD |
141.1300 USD |
| 2022-04-01 |
140.9800 USD |
55,658.5900 QNT |
138.0800 USD |
131.4300 USD |
145.0600 USD |
140.9800 USD |
| 2022-03-31 |
137.2900 USD |
47,969.8320 QNT |
143.0800 USD |
134.6100 USD |
147.8900 USD |
137.2900 USD |
| 2022-03-30 |
144.0500 USD |
20,819.7400 QNT |
144.6100 USD |
139.3400 USD |
145.5000 USD |
144.0500 USD |
| 2022-03-29 |
144.4400 USD |
28,007.1230 QNT |
142.0700 USD |
141.2200 USD |
149.3500 USD |
144.4400 USD |
| 2022-03-28 |
143.0000 USD |
37,492.0850 QNT |
148.5800 USD |
142.8600 USD |
154.5200 USD |
143.0000 USD |
| 2022-03-27 |
148.8200 USD |
31,033.5110 QNT |
141.0100 USD |
140.8700 USD |
149.9600 USD |
148.8200 USD |