Identifier on Coinbase Pro: QNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
133.8700 USD |
71,082.0770 QNT |
135.1500 USD |
130.3500 USD |
141.0000 USD |
133.8700 USD |
| 2022-02-03 |
136.2500 USD |
201,010.6460 QNT |
113.5900 USD |
111.6000 USD |
148.8400 USD |
136.2500 USD |
| 2022-02-02 |
112.2100 USD |
109,105.1350 QNT |
105.0500 USD |
101.4100 USD |
121.0000 USD |
112.2100 USD |
| 2022-02-01 |
104.2200 USD |
71,942.2060 QNT |
97.0400 USD |
94.8500 USD |
107.4100 USD |
104.2200 USD |
| 2022-01-31 |
96.4900 USD |
76,543.7910 QNT |
94.8500 USD |
87.6900 USD |
97.6700 USD |
96.4900 USD |
| 2022-01-30 |
94.6400 USD |
55,876.1200 QNT |
97.4000 USD |
92.6600 USD |
100.1600 USD |
94.6400 USD |
| 2022-01-29 |
98.4600 USD |
38,120.8800 QNT |
97.4200 USD |
95.8000 USD |
101.0000 USD |
98.4600 USD |
| 2022-01-28 |
97.4400 USD |
59,773.0580 QNT |
92.9800 USD |
88.3800 USD |
100.0000 USD |
97.4400 USD |
| 2022-01-27 |
91.0300 USD |
104,106.8130 QNT |
97.5100 USD |
87.8400 USD |
99.9800 USD |
91.0300 USD |
| 2022-01-26 |
98.2100 USD |
103,685.5750 QNT |
103.2500 USD |
94.0700 USD |
111.0200 USD |
98.2100 USD |
| 2022-01-25 |
104.2700 USD |
71,909.6220 QNT |
103.1700 USD |
97.1900 USD |
105.3900 USD |
104.2700 USD |
| 2022-01-24 |
102.9900 USD |
148,746.9050 QNT |
109.6100 USD |
86.1300 USD |
109.7300 USD |
102.9900 USD |
| 2022-01-23 |
107.4400 USD |
76,705.1030 QNT |
99.3000 USD |
97.7800 USD |
117.0000 USD |
107.4400 USD |
| 2022-01-22 |
99.0000 USD |
216,005.6920 QNT |
114.6000 USD |
83.8700 USD |
117.0100 USD |
99.0000 USD |
| 2022-01-21 |
112.5400 USD |
162,888.1320 QNT |
132.2200 USD |
105.2600 USD |
135.2500 USD |
112.5400 USD |
| 2022-01-20 |
133.7300 USD |
63,922.6590 QNT |
135.7600 USD |
132.3800 USD |
152.6900 USD |
133.7300 USD |
| 2022-01-19 |
135.9500 USD |
103,779.9060 QNT |
145.8400 USD |
131.0000 USD |
152.1300 USD |
135.9500 USD |
| 2022-01-18 |
144.0600 USD |
68,374.0040 QNT |
159.8100 USD |
142.6100 USD |
166.5000 USD |
144.0600 USD |
| 2022-01-17 |
158.4600 USD |
31,493.4040 QNT |
167.7000 USD |
157.6900 USD |
168.5900 USD |
158.4600 USD |
| 2022-01-16 |
167.4700 USD |
14,918.4490 QNT |
167.5600 USD |
164.5400 USD |
168.9500 USD |
167.4700 USD |
| 2022-01-15 |
167.4000 USD |
15,046.6010 QNT |
165.6900 USD |
164.5200 USD |
169.6800 USD |
167.4000 USD |
| 2022-01-14 |
165.3900 USD |
31,994.5860 QNT |
165.5400 USD |
161.6800 USD |
169.5700 USD |
165.3900 USD |
| 2022-01-13 |
166.5100 USD |
36,974.3480 QNT |
168.8100 USD |
165.7300 USD |
177.4000 USD |
166.5100 USD |
| 2022-01-12 |
169.0900 USD |
42,189.6040 QNT |
169.3600 USD |
163.3300 USD |
174.0500 USD |
169.0900 USD |
| 2022-01-11 |
169.5500 USD |
34,286.9850 QNT |
166.1400 USD |
161.0400 USD |
172.1200 USD |
169.5500 USD |
| 2022-01-10 |
168.2900 USD |
55,290.7830 QNT |
170.3800 USD |
157.5900 USD |
177.4600 USD |
168.2900 USD |
| 2022-01-09 |
175.2300 USD |
22,481.1730 QNT |
172.7100 USD |
168.7800 USD |
178.2400 USD |
175.2300 USD |
| 2022-01-08 |
174.1400 USD |
42,812.6620 QNT |
177.9800 USD |
168.2500 USD |
188.9200 USD |
174.1400 USD |
| 2022-01-07 |
176.4400 USD |
84,250.4300 QNT |
178.4600 USD |
170.6800 USD |
190.6200 USD |
176.4400 USD |
| 2022-01-06 |
179.5300 USD |
64,268.8510 QNT |
166.2300 USD |
156.8600 USD |
185.3400 USD |
179.5300 USD |
| 2022-01-05 |
166.5200 USD |
46,941.4120 QNT |
179.2600 USD |
162.0000 USD |
184.8600 USD |
166.5200 USD |
| 2022-01-04 |
179.3600 USD |
27,162.8680 QNT |
179.2100 USD |
175.6400 USD |
184.8700 USD |
179.3600 USD |
| 2022-01-03 |
178.4400 USD |
38,304.6060 QNT |
187.0000 USD |
175.5900 USD |
189.9300 USD |
178.4400 USD |
| 2022-01-02 |
187.3400 USD |
21,867.8420 QNT |
179.8300 USD |
176.3000 USD |
188.1400 USD |
187.3400 USD |
| 2022-01-01 |
178.6600 USD |
28,405.2390 QNT |
179.0500 USD |
172.3100 USD |
180.5200 USD |
178.6600 USD |
| 2021-12-31 |
178.8400 USD |
35,872.0500 QNT |
178.6900 USD |
172.1900 USD |
186.7600 USD |
178.8400 USD |
| 2021-12-30 |
177.9000 USD |
48,599.8570 QNT |
175.3800 USD |
171.6300 USD |
187.1700 USD |
177.9000 USD |
| 2021-12-29 |
175.0200 USD |
35,509.2870 QNT |
188.9100 USD |
175.0000 USD |
194.4000 USD |
175.0200 USD |
| 2021-12-28 |
188.4700 USD |
40,164.7980 QNT |
205.9200 USD |
180.6200 USD |
206.6000 USD |
188.4700 USD |
| 2021-12-27 |
206.3200 USD |
36,060.0170 QNT |
194.3000 USD |
193.7200 USD |
209.1700 USD |
206.3200 USD |
| 2021-12-26 |
194.8400 USD |
25,682.0810 QNT |
195.5100 USD |
188.3600 USD |
196.5000 USD |
194.8400 USD |
| 2021-12-25 |
196.2000 USD |
19,634.8820 QNT |
199.6100 USD |
192.1200 USD |
203.2000 USD |
196.2000 USD |
| 2021-12-24 |
200.5000 USD |
43,664.5050 QNT |
195.8000 USD |
192.0000 USD |
209.9700 USD |
200.5000 USD |
| 2021-12-23 |
195.4000 USD |
35,071.4340 QNT |
182.6100 USD |
180.0800 USD |
197.2000 USD |
195.4000 USD |
| 2021-12-22 |
182.9000 USD |
34,435.0670 QNT |
186.2700 USD |
180.0400 USD |
188.3600 USD |
182.9000 USD |
| 2021-12-21 |
186.0600 USD |
45,100.4860 QNT |
173.9900 USD |
171.5500 USD |
191.1300 USD |
186.0600 USD |
| 2021-12-20 |
174.7100 USD |
51,840.2240 QNT |
182.2200 USD |
167.1700 USD |
183.0100 USD |
174.7100 USD |
| 2021-12-19 |
182.9000 USD |
21,648.8250 QNT |
185.6200 USD |
179.0000 USD |
188.3900 USD |
182.9000 USD |
| 2021-12-18 |
185.8900 USD |
28,322.9610 QNT |
181.2800 USD |
176.5000 USD |
191.5500 USD |
185.8900 USD |
| 2021-12-17 |
181.2100 USD |
41,133.7250 QNT |
183.4000 USD |
175.8500 USD |
189.4400 USD |
181.2100 USD |