Identifier on Coinbase Pro: QNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
339.5100 USD |
254,074.7000 QNT |
326.6200 USD |
275.0000 USD |
359.0000 USD |
339.5100 USD |
| 2021-09-06 |
333.3800 USD |
532,019.1390 QNT |
319.9800 USD |
296.5000 USD |
389.2500 USD |
333.3800 USD |
| 2021-09-05 |
315.4500 USD |
447,244.4350 QNT |
223.6200 USD |
222.0000 USD |
330.0000 USD |
315.4500 USD |
| 2021-09-04 |
222.5200 USD |
138,376.2140 QNT |
187.4300 USD |
187.1700 USD |
225.0000 USD |
222.5200 USD |
| 2021-09-03 |
187.4800 USD |
45,388.9670 QNT |
187.6600 USD |
182.2300 USD |
188.4000 USD |
187.4800 USD |
| 2021-09-02 |
187.0800 USD |
35,836.2620 QNT |
187.7300 USD |
183.0300 USD |
194.9800 USD |
187.0800 USD |
| 2021-09-01 |
187.8400 USD |
39,503.7180 QNT |
182.1400 USD |
179.7900 USD |
189.0000 USD |
187.8400 USD |
| 2021-08-31 |
181.9400 USD |
45,122.3520 QNT |
183.5700 USD |
178.0000 USD |
189.6600 USD |
181.9400 USD |
| 2021-08-30 |
183.3600 USD |
35,130.2270 QNT |
190.3000 USD |
183.0400 USD |
191.7800 USD |
183.3600 USD |
| 2021-08-29 |
190.6600 USD |
21,983.2530 QNT |
194.5200 USD |
188.9700 USD |
197.9800 USD |
190.6600 USD |
| 2021-08-28 |
194.2900 USD |
20,453.7670 QNT |
195.4300 USD |
191.0100 USD |
199.5000 USD |
194.2900 USD |
| 2021-08-27 |
195.3000 USD |
41,502.0000 QNT |
186.5000 USD |
180.5000 USD |
201.5000 USD |
195.3000 USD |
| 2021-08-26 |
188.2200 USD |
41,863.8550 QNT |
194.7200 USD |
183.0100 USD |
197.0000 USD |
188.2200 USD |
| 2021-08-25 |
194.5700 USD |
97,853.5830 QNT |
206.4800 USD |
187.7900 USD |
213.0000 USD |
194.5700 USD |
| 2021-08-24 |
207.9300 USD |
149,163.2160 QNT |
181.9700 USD |
178.6200 USD |
215.7200 USD |
207.9300 USD |
| 2021-08-23 |
181.9600 USD |
35,525.9460 QNT |
183.4300 USD |
179.5700 USD |
190.9000 USD |
181.9600 USD |
| 2021-08-22 |
185.2700 USD |
34,703.8380 QNT |
187.0800 USD |
177.2500 USD |
190.1100 USD |
185.2700 USD |
| 2021-08-21 |
187.6600 USD |
34,879.8410 QNT |
192.4800 USD |
184.2300 USD |
195.0000 USD |
187.6600 USD |
| 2021-08-20 |
192.3900 USD |
52,200.9130 QNT |
178.0900 USD |
177.3300 USD |
196.7300 USD |
192.3900 USD |
| 2021-08-19 |
178.4000 USD |
75,886.1760 QNT |
186.8600 USD |
178.0000 USD |
194.4800 USD |
178.4000 USD |
| 2021-08-18 |
186.1700 USD |
268,381.2490 QNT |
163.9500 USD |
163.8200 USD |
202.8000 USD |
186.1700 USD |
| 2021-08-17 |
162.0200 USD |
52,914.9610 QNT |
152.9700 USD |
149.6300 USD |
166.9600 USD |
162.0200 USD |
| 2021-08-16 |
152.1700 USD |
42,841.8950 QNT |
165.1700 USD |
150.0000 USD |
165.1700 USD |
152.1700 USD |
| 2021-08-15 |
164.2700 USD |
39,929.2850 QNT |
150.4400 USD |
147.6000 USD |
166.7700 USD |
164.2700 USD |
| 2021-08-14 |
150.5300 USD |
35,585.5670 QNT |
153.8400 USD |
149.0500 USD |
159.2000 USD |
150.5300 USD |
| 2021-08-13 |
153.7300 USD |
42,070.8690 QNT |
150.4900 USD |
147.4300 USD |
161.0000 USD |
153.7300 USD |
| 2021-08-12 |
150.9200 USD |
47,365.0200 QNT |
154.6800 USD |
144.9700 USD |
157.0000 USD |
150.9200 USD |
| 2021-08-11 |
154.7100 USD |
54,555.3990 QNT |
153.1900 USD |
153.0200 USD |
167.5000 USD |
154.7100 USD |
| 2021-08-10 |
155.3600 USD |
56,444.9250 QNT |
151.6500 USD |
149.5100 USD |
166.5000 USD |
155.3600 USD |
| 2021-08-09 |
152.0200 USD |
71,348.4110 QNT |
153.1600 USD |
142.0400 USD |
167.0000 USD |
152.0200 USD |
| 2021-08-08 |
151.4400 USD |
56,159.5320 QNT |
155.6000 USD |
147.0000 USD |
164.8800 USD |
151.4400 USD |
| 2021-08-07 |
156.4400 USD |
93,252.7360 QNT |
162.0000 USD |
150.5400 USD |
167.7000 USD |
156.4400 USD |
| 2021-08-06 |
161.7800 USD |
75,300.5330 QNT |
173.6100 USD |
160.0000 USD |
175.7900 USD |
161.7800 USD |
| 2021-08-05 |
174.0700 USD |
71,433.1200 QNT |
174.6600 USD |
170.0000 USD |
190.1000 USD |
174.0700 USD |
| 2021-08-04 |
175.0000 USD |
113,245.1260 QNT |
165.4500 USD |
157.0500 USD |
188.9900 USD |
175.0000 USD |
| 2021-08-03 |
165.6400 USD |
102,612.6240 QNT |
158.8700 USD |
146.0000 USD |
177.0000 USD |
165.6400 USD |
| 2021-08-02 |
158.9500 USD |
208,256.8690 QNT |
176.1300 USD |
143.1600 USD |
197.0000 USD |
158.9500 USD |
| 2021-08-01 |
175.0500 USD |
196,810.5810 QNT |
135.0800 USD |
134.5800 USD |
189.0700 USD |
175.0500 USD |
| 2021-07-31 |
135.1200 USD |
36,597.9140 QNT |
135.2200 USD |
125.8800 USD |
139.8900 USD |
135.1200 USD |
| 2021-07-30 |
130.3400 USD |
99,166.7050 QNT |
138.7100 USD |
119.9000 USD |
140.0500 USD |
130.3400 USD |
| 2021-07-29 |
136.9300 USD |
317,953.5990 QNT |
99.3200 USD |
94.7700 USD |
170.0000 USD |
136.9300 USD |
| 2021-07-28 |
99.3600 USD |
33,909.4190 QNT |
93.6100 USD |
92.6000 USD |
99.3800 USD |
99.3600 USD |
| 2021-07-27 |
92.8800 USD |
35,364.6630 QNT |
90.5400 USD |
84.7000 USD |
96.0000 USD |
92.8800 USD |
| 2021-07-26 |
89.9500 USD |
61,183.2820 QNT |
95.9100 USD |
86.4800 USD |
98.8100 USD |
89.9500 USD |
| 2021-07-25 |
95.5800 USD |
103,852.0390 QNT |
82.6800 USD |
80.5900 USD |
99.8600 USD |
95.5800 USD |
| 2021-07-24 |
82.2200 USD |
38,782.8620 QNT |
74.9400 USD |
74.5300 USD |
85.3800 USD |
82.2200 USD |
| 2021-07-23 |
75.0000 USD |
29,350.1630 QNT |
73.4700 USD |
71.1000 USD |
78.0000 USD |
75.0000 USD |
| 2021-07-22 |
73.1100 USD |
16,195.4820 QNT |
73.1600 USD |
71.9300 USD |
75.0000 USD |
73.1100 USD |
| 2021-07-21 |
73.1600 USD |
39,242.7650 QNT |
68.3600 USD |
66.6700 USD |
75.6700 USD |
73.1600 USD |
| 2021-07-20 |
68.3500 USD |
74,682.7330 QNT |
65.8600 USD |
56.5100 USD |
75.0000 USD |
68.3500 USD |