Identifier on Coinbase Pro: QNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
65.8300 USD |
28,279.2050 QNT |
70.3200 USD |
65.8300 USD |
70.6800 USD |
65.8300 USD |
| 2021-07-18 |
69.9500 USD |
14,064.2720 QNT |
69.6900 USD |
69.1800 USD |
74.0000 USD |
69.9500 USD |
| 2021-07-17 |
69.7800 USD |
17,745.6860 QNT |
69.3700 USD |
67.7900 USD |
70.9800 USD |
69.7800 USD |
| 2021-07-16 |
69.1300 USD |
21,754.5320 QNT |
71.6100 USD |
68.4400 USD |
73.2700 USD |
69.1300 USD |
| 2021-07-15 |
71.5300 USD |
26,982.4710 QNT |
77.5200 USD |
69.6800 USD |
82.0000 USD |
71.5300 USD |
| 2021-07-14 |
77.0700 USD |
21,590.2730 QNT |
72.9000 USD |
68.8300 USD |
77.0700 USD |
77.0700 USD |
| 2021-07-13 |
72.8900 USD |
20,909.7750 QNT |
78.6100 USD |
71.2500 USD |
78.7100 USD |
72.8900 USD |
| 2021-07-12 |
76.7900 USD |
15,042.9230 QNT |
80.1700 USD |
71.8000 USD |
80.2300 USD |
76.7900 USD |
| 2021-07-11 |
80.0400 USD |
10,138.7720 QNT |
81.1200 USD |
79.0200 USD |
81.9500 USD |
80.0400 USD |
| 2021-07-10 |
81.4900 USD |
21,837.2530 QNT |
78.0000 USD |
77.6600 USD |
82.9800 USD |
81.4900 USD |
| 2021-07-09 |
77.6900 USD |
18,414.2140 QNT |
75.0400 USD |
72.3100 USD |
78.6700 USD |
77.6900 USD |
| 2021-07-08 |
75.6300 USD |
18,396.4440 QNT |
79.6900 USD |
73.2900 USD |
79.9600 USD |
75.6300 USD |
| 2021-07-07 |
78.5000 USD |
22,378.2000 QNT |
80.1400 USD |
78.4600 USD |
82.8600 USD |
78.5000 USD |
| 2021-07-06 |
80.1100 USD |
26,006.2930 QNT |
79.6000 USD |
77.1300 USD |
82.7600 USD |
80.1100 USD |
| 2021-07-05 |
79.3100 USD |
29,287.3750 QNT |
82.1100 USD |
77.8400 USD |
87.0000 USD |
79.3100 USD |
| 2021-07-04 |
82.1000 USD |
30,811.0220 QNT |
78.1300 USD |
77.7500 USD |
84.3300 USD |
82.1000 USD |
| 2021-07-03 |
78.1400 USD |
72,180.9980 QNT |
74.5200 USD |
74.5000 USD |
89.0000 USD |
78.1400 USD |
| 2021-07-02 |
74.5000 USD |
43,694.1060 QNT |
67.5900 USD |
65.0000 USD |
77.8500 USD |
74.5000 USD |
| 2021-07-01 |
67.3200 USD |
28,541.3280 QNT |
69.2200 USD |
65.6900 USD |
76.1000 USD |
67.3200 USD |
| 2021-06-30 |
69.4200 USD |
56,104.0260 QNT |
76.0400 USD |
65.5100 USD |
76.5000 USD |
69.4200 USD |
| 2021-06-29 |
76.0400 USD |
57,835.6350 QNT |
75.0400 USD |
73.6100 USD |
80.0000 USD |
76.0400 USD |
| 2021-06-28 |
75.0500 USD |
52,296.7700 QNT |
81.7600 USD |
75.0500 USD |
92.5000 USD |
75.0500 USD |
| 2021-06-27 |
81.7600 USD |
46,966.5610 QNT |
80.4900 USD |
77.2100 USD |
88.4900 USD |
81.7600 USD |
| 2021-06-26 |
79.0200 USD |
97,338.9470 QNT |
91.5000 USD |
71.5100 USD |
96.4900 USD |
79.0200 USD |
| 2021-06-25 |
91.5000 USD |
218,072.2220 QNT |
78.1100 USD |
76.7200 USD |
114.4200 USD |
91.5000 USD |
| 2021-06-24 |
79.0300 USD |
35,519.7470 QNT |
87.9800 USD |
70.0000 USD |
119.0000 USD |
79.0300 USD |