Identifier on Coinbase Pro: QNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-09 |
299.6200 USD |
66,811.8910 QNT |
311.3900 USD |
294.0000 USD |
315.8100 USD |
299.6200 USD |
| 2021-10-08 |
307.5800 USD |
100,369.8160 QNT |
288.5400 USD |
287.6300 USD |
336.1400 USD |
307.5800 USD |
| 2021-10-07 |
288.7300 USD |
55,719.1200 QNT |
291.2900 USD |
285.2700 USD |
301.8000 USD |
288.7300 USD |
| 2021-10-06 |
291.3800 USD |
60,327.8230 QNT |
303.9900 USD |
288.5800 USD |
309.3000 USD |
291.3800 USD |
| 2021-10-05 |
304.9300 USD |
45,525.6940 QNT |
305.8100 USD |
298.1800 USD |
315.5300 USD |
304.9300 USD |
| 2021-10-04 |
306.6600 USD |
53,972.6720 QNT |
316.3900 USD |
290.5000 USD |
316.3900 USD |
306.6600 USD |
| 2021-10-03 |
317.9600 USD |
44,565.8360 QNT |
317.1900 USD |
313.0300 USD |
330.1900 USD |
317.9600 USD |
| 2021-10-02 |
323.0400 USD |
62,322.2940 QNT |
310.8300 USD |
303.2600 USD |
344.9800 USD |
323.0400 USD |
| 2021-10-01 |
310.0500 USD |
61,415.5370 QNT |
290.2800 USD |
281.6000 USD |
314.0000 USD |
310.0500 USD |
| 2021-09-30 |
289.6100 USD |
46,988.7470 QNT |
272.3600 USD |
271.8100 USD |
293.4800 USD |
289.6100 USD |
| 2021-09-29 |
271.7400 USD |
50,762.4070 QNT |
277.0600 USD |
267.2000 USD |
294.9400 USD |
271.7400 USD |
| 2021-09-28 |
280.9500 USD |
50,611.7640 QNT |
294.6000 USD |
275.5800 USD |
303.9100 USD |
280.9500 USD |
| 2021-09-27 |
300.1600 USD |
69,316.4860 QNT |
293.8400 USD |
291.1300 USD |
328.2800 USD |
300.1600 USD |
| 2021-09-26 |
294.7400 USD |
56,662.3190 QNT |
300.5100 USD |
280.0200 USD |
306.4600 USD |
294.7400 USD |
| 2021-09-25 |
297.5900 USD |
39,912.0830 QNT |
317.0300 USD |
292.7500 USD |
317.2300 USD |
297.5900 USD |
| 2021-09-24 |
317.4400 USD |
103,484.8990 QNT |
336.5300 USD |
282.1200 USD |
339.1900 USD |
317.4400 USD |
| 2021-09-23 |
336.4800 USD |
90,328.3850 QNT |
312.6300 USD |
305.0000 USD |
350.0000 USD |
336.4800 USD |
| 2021-09-22 |
310.0100 USD |
132,651.3050 QNT |
265.2800 USD |
259.7600 USD |
316.9800 USD |
310.0100 USD |
| 2021-09-21 |
263.2000 USD |
146,634.5170 QNT |
290.9000 USD |
252.7800 USD |
320.0000 USD |
263.2000 USD |
| 2021-09-20 |
289.2700 USD |
260,388.0540 QNT |
347.6900 USD |
264.5200 USD |
348.0300 USD |
289.2700 USD |
| 2021-09-19 |
345.8100 USD |
44,844.2580 QNT |
362.8200 USD |
342.5700 USD |
365.8400 USD |
345.8100 USD |
| 2021-09-18 |
362.5600 USD |
61,237.8460 QNT |
346.4100 USD |
343.5000 USD |
378.3400 USD |
362.5600 USD |
| 2021-09-17 |
344.9800 USD |
66,214.9640 QNT |
367.2100 USD |
340.1100 USD |
368.8000 USD |
344.9800 USD |
| 2021-09-16 |
373.2600 USD |
78,852.5750 QNT |
367.2000 USD |
352.8500 USD |
376.9300 USD |
373.2600 USD |
| 2021-09-15 |
366.0800 USD |
67,203.4010 QNT |
372.8000 USD |
351.4500 USD |
377.0000 USD |
366.0800 USD |
| 2021-09-14 |
367.6600 USD |
199,755.2230 QNT |
382.7800 USD |
353.2400 USD |
418.9900 USD |
367.6600 USD |
| 2021-09-13 |
375.5500 USD |
132,850.5170 QNT |
354.2100 USD |
323.4300 USD |
379.9900 USD |
375.5500 USD |
| 2021-09-12 |
357.2600 USD |
80,650.9370 QNT |
384.8100 USD |
353.6500 USD |
387.0000 USD |
357.2600 USD |
| 2021-09-11 |
375.1100 USD |
238,519.1340 QNT |
394.9700 USD |
360.7900 USD |
428.4500 USD |
375.1100 USD |
| 2021-09-10 |
394.5500 USD |
268,769.0980 QNT |
313.6000 USD |
307.2800 USD |
396.9100 USD |
394.5500 USD |
| 2021-09-09 |
315.6700 USD |
209,938.2700 QNT |
311.3200 USD |
294.0000 USD |
337.5000 USD |
315.6700 USD |
| 2021-09-08 |
318.6200 USD |
172,580.2940 QNT |
355.2600 USD |
296.3600 USD |
358.8100 USD |
318.6200 USD |
| 2021-09-07 |
339.5100 USD |
254,074.7000 QNT |
326.6200 USD |
275.0000 USD |
359.0000 USD |
339.5100 USD |
| 2021-09-06 |
333.3800 USD |
532,019.1390 QNT |
319.9800 USD |
296.5000 USD |
389.2500 USD |
333.3800 USD |
| 2021-09-05 |
315.4500 USD |
447,244.4350 QNT |
223.6200 USD |
222.0000 USD |
330.0000 USD |
315.4500 USD |
| 2021-09-04 |
222.5200 USD |
138,376.2140 QNT |
187.4300 USD |
187.1700 USD |
225.0000 USD |
222.5200 USD |
| 2021-09-03 |
187.4800 USD |
45,388.9670 QNT |
187.6600 USD |
182.2300 USD |
188.4000 USD |
187.4800 USD |
| 2021-09-02 |
187.0800 USD |
35,836.2620 QNT |
187.7300 USD |
183.0300 USD |
194.9800 USD |
187.0800 USD |
| 2021-09-01 |
187.8400 USD |
39,503.7180 QNT |
182.1400 USD |
179.7900 USD |
189.0000 USD |
187.8400 USD |
| 2021-08-31 |
181.9400 USD |
45,122.3520 QNT |
183.5700 USD |
178.0000 USD |
189.6600 USD |
181.9400 USD |
| 2021-08-30 |
183.3600 USD |
35,130.2270 QNT |
190.3000 USD |
183.0400 USD |
191.7800 USD |
183.3600 USD |
| 2021-08-29 |
190.6600 USD |
21,983.2530 QNT |
194.5200 USD |
188.9700 USD |
197.9800 USD |
190.6600 USD |
| 2021-08-28 |
194.2900 USD |
20,453.7670 QNT |
195.4300 USD |
191.0100 USD |
199.5000 USD |
194.2900 USD |
| 2021-08-27 |
195.3000 USD |
41,502.0000 QNT |
186.5000 USD |
180.5000 USD |
201.5000 USD |
195.3000 USD |
| 2021-08-26 |
188.2200 USD |
41,863.8550 QNT |
194.7200 USD |
183.0100 USD |
197.0000 USD |
188.2200 USD |
| 2021-08-25 |
194.5700 USD |
97,853.5830 QNT |
206.4800 USD |
187.7900 USD |
213.0000 USD |
194.5700 USD |
| 2021-08-24 |
207.9300 USD |
149,163.2160 QNT |
181.9700 USD |
178.6200 USD |
215.7200 USD |
207.9300 USD |
| 2021-08-23 |
181.9600 USD |
35,525.9460 QNT |
183.4300 USD |
179.5700 USD |
190.9000 USD |
181.9600 USD |
| 2021-08-22 |
185.2700 USD |
34,703.8380 QNT |
187.0800 USD |
177.2500 USD |
190.1100 USD |
185.2700 USD |
| 2021-08-21 |
187.6600 USD |
34,879.8410 QNT |
192.4800 USD |
184.2300 USD |
195.0000 USD |
187.6600 USD |