Identifier on Coinbase Pro: QNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-20 |
192.3900 USD |
52,200.9130 QNT |
178.0900 USD |
177.3300 USD |
196.7300 USD |
192.3900 USD |
| 2021-08-19 |
178.4000 USD |
75,886.1760 QNT |
186.8600 USD |
178.0000 USD |
194.4800 USD |
178.4000 USD |
| 2021-08-18 |
186.1700 USD |
268,381.2490 QNT |
163.9500 USD |
163.8200 USD |
202.8000 USD |
186.1700 USD |
| 2021-08-17 |
162.0200 USD |
52,914.9610 QNT |
152.9700 USD |
149.6300 USD |
166.9600 USD |
162.0200 USD |
| 2021-08-16 |
152.1700 USD |
42,841.8950 QNT |
165.1700 USD |
150.0000 USD |
165.1700 USD |
152.1700 USD |
| 2021-08-15 |
164.2700 USD |
39,929.2850 QNT |
150.4400 USD |
147.6000 USD |
166.7700 USD |
164.2700 USD |
| 2021-08-14 |
150.5300 USD |
35,585.5670 QNT |
153.8400 USD |
149.0500 USD |
159.2000 USD |
150.5300 USD |
| 2021-08-13 |
153.7300 USD |
42,070.8690 QNT |
150.4900 USD |
147.4300 USD |
161.0000 USD |
153.7300 USD |
| 2021-08-12 |
150.9200 USD |
47,365.0200 QNT |
154.6800 USD |
144.9700 USD |
157.0000 USD |
150.9200 USD |
| 2021-08-11 |
154.7100 USD |
54,555.3990 QNT |
153.1900 USD |
153.0200 USD |
167.5000 USD |
154.7100 USD |
| 2021-08-10 |
155.3600 USD |
56,444.9250 QNT |
151.6500 USD |
149.5100 USD |
166.5000 USD |
155.3600 USD |
| 2021-08-09 |
152.0200 USD |
71,348.4110 QNT |
153.1600 USD |
142.0400 USD |
167.0000 USD |
152.0200 USD |
| 2021-08-08 |
151.4400 USD |
56,159.5320 QNT |
155.6000 USD |
147.0000 USD |
164.8800 USD |
151.4400 USD |
| 2021-08-07 |
156.4400 USD |
93,252.7360 QNT |
162.0000 USD |
150.5400 USD |
167.7000 USD |
156.4400 USD |
| 2021-08-06 |
161.7800 USD |
75,300.5330 QNT |
173.6100 USD |
160.0000 USD |
175.7900 USD |
161.7800 USD |
| 2021-08-05 |
174.0700 USD |
71,433.1200 QNT |
174.6600 USD |
170.0000 USD |
190.1000 USD |
174.0700 USD |
| 2021-08-04 |
175.0000 USD |
113,245.1260 QNT |
165.4500 USD |
157.0500 USD |
188.9900 USD |
175.0000 USD |
| 2021-08-03 |
165.6400 USD |
102,612.6240 QNT |
158.8700 USD |
146.0000 USD |
177.0000 USD |
165.6400 USD |
| 2021-08-02 |
158.9500 USD |
208,256.8690 QNT |
176.1300 USD |
143.1600 USD |
197.0000 USD |
158.9500 USD |
| 2021-08-01 |
175.0500 USD |
196,810.5810 QNT |
135.0800 USD |
134.5800 USD |
189.0700 USD |
175.0500 USD |
| 2021-07-31 |
135.1200 USD |
36,597.9140 QNT |
135.2200 USD |
125.8800 USD |
139.8900 USD |
135.1200 USD |
| 2021-07-30 |
130.3400 USD |
99,166.7050 QNT |
138.7100 USD |
119.9000 USD |
140.0500 USD |
130.3400 USD |
| 2021-07-29 |
136.9300 USD |
317,953.5990 QNT |
99.3200 USD |
94.7700 USD |
170.0000 USD |
136.9300 USD |
| 2021-07-28 |
99.3600 USD |
33,909.4190 QNT |
93.6100 USD |
92.6000 USD |
99.3800 USD |
99.3600 USD |
| 2021-07-27 |
92.8800 USD |
35,364.6630 QNT |
90.5400 USD |
84.7000 USD |
96.0000 USD |
92.8800 USD |
| 2021-07-26 |
89.9500 USD |
61,183.2820 QNT |
95.9100 USD |
86.4800 USD |
98.8100 USD |
89.9500 USD |
| 2021-07-25 |
95.5800 USD |
103,852.0390 QNT |
82.6800 USD |
80.5900 USD |
99.8600 USD |
95.5800 USD |
| 2021-07-24 |
82.2200 USD |
38,782.8620 QNT |
74.9400 USD |
74.5300 USD |
85.3800 USD |
82.2200 USD |
| 2021-07-23 |
75.0000 USD |
29,350.1630 QNT |
73.4700 USD |
71.1000 USD |
78.0000 USD |
75.0000 USD |
| 2021-07-22 |
73.1100 USD |
16,195.4820 QNT |
73.1600 USD |
71.9300 USD |
75.0000 USD |
73.1100 USD |
| 2021-07-21 |
73.1600 USD |
39,242.7650 QNT |
68.3600 USD |
66.6700 USD |
75.6700 USD |
73.1600 USD |
| 2021-07-20 |
68.3500 USD |
74,682.7330 QNT |
65.8600 USD |
56.5100 USD |
75.0000 USD |
68.3500 USD |
| 2021-07-19 |
65.8300 USD |
28,279.2050 QNT |
70.3200 USD |
65.8300 USD |
70.6800 USD |
65.8300 USD |
| 2021-07-18 |
69.9500 USD |
14,064.2720 QNT |
69.6900 USD |
69.1800 USD |
74.0000 USD |
69.9500 USD |
| 2021-07-17 |
69.7800 USD |
17,745.6860 QNT |
69.3700 USD |
67.7900 USD |
70.9800 USD |
69.7800 USD |
| 2021-07-16 |
69.1300 USD |
21,754.5320 QNT |
71.6100 USD |
68.4400 USD |
73.2700 USD |
69.1300 USD |
| 2021-07-15 |
71.5300 USD |
26,982.4710 QNT |
77.5200 USD |
69.6800 USD |
82.0000 USD |
71.5300 USD |
| 2021-07-14 |
77.0700 USD |
21,590.2730 QNT |
72.9000 USD |
68.8300 USD |
77.0700 USD |
77.0700 USD |
| 2021-07-13 |
72.8900 USD |
20,909.7750 QNT |
78.6100 USD |
71.2500 USD |
78.7100 USD |
72.8900 USD |
| 2021-07-12 |
76.7900 USD |
15,042.9230 QNT |
80.1700 USD |
71.8000 USD |
80.2300 USD |
76.7900 USD |
| 2021-07-11 |
80.0400 USD |
10,138.7720 QNT |
81.1200 USD |
79.0200 USD |
81.9500 USD |
80.0400 USD |
| 2021-07-10 |
81.4900 USD |
21,837.2530 QNT |
78.0000 USD |
77.6600 USD |
82.9800 USD |
81.4900 USD |
| 2021-07-09 |
77.6900 USD |
18,414.2140 QNT |
75.0400 USD |
72.3100 USD |
78.6700 USD |
77.6900 USD |
| 2021-07-08 |
75.6300 USD |
18,396.4440 QNT |
79.6900 USD |
73.2900 USD |
79.9600 USD |
75.6300 USD |
| 2021-07-07 |
78.5000 USD |
22,378.2000 QNT |
80.1400 USD |
78.4600 USD |
82.8600 USD |
78.5000 USD |
| 2021-07-06 |
80.1100 USD |
26,006.2930 QNT |
79.6000 USD |
77.1300 USD |
82.7600 USD |
80.1100 USD |
| 2021-07-05 |
79.3100 USD |
29,287.3750 QNT |
82.1100 USD |
77.8400 USD |
87.0000 USD |
79.3100 USD |
| 2021-07-04 |
82.1000 USD |
30,811.0220 QNT |
78.1300 USD |
77.7500 USD |
84.3300 USD |
82.1000 USD |
| 2021-07-03 |
78.1400 USD |
72,180.9980 QNT |
74.5200 USD |
74.5000 USD |
89.0000 USD |
78.1400 USD |
| 2021-07-02 |
74.5000 USD |
43,694.1060 QNT |
67.5900 USD |
65.0000 USD |
77.8500 USD |
74.5000 USD |