Identifier on Coinbase Pro: QNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-01 |
67.3200 USD |
28,541.3280 QNT |
69.2200 USD |
65.6900 USD |
76.1000 USD |
67.3200 USD |
| 2021-06-30 |
69.4200 USD |
56,104.0260 QNT |
76.0400 USD |
65.5100 USD |
76.5000 USD |
69.4200 USD |
| 2021-06-29 |
76.0400 USD |
57,835.6350 QNT |
75.0400 USD |
73.6100 USD |
80.0000 USD |
76.0400 USD |
| 2021-06-28 |
75.0500 USD |
52,296.7700 QNT |
81.7600 USD |
75.0500 USD |
92.5000 USD |
75.0500 USD |
| 2021-06-27 |
81.7600 USD |
46,966.5610 QNT |
80.4900 USD |
77.2100 USD |
88.4900 USD |
81.7600 USD |
| 2021-06-26 |
79.0200 USD |
97,338.9470 QNT |
91.5000 USD |
71.5100 USD |
96.4900 USD |
79.0200 USD |
| 2021-06-25 |
91.5000 USD |
218,072.2220 QNT |
78.1100 USD |
76.7200 USD |
114.4200 USD |
91.5000 USD |
| 2021-06-24 |
79.0300 USD |
35,519.7470 QNT |
87.9800 USD |
70.0000 USD |
119.0000 USD |
79.0300 USD |