Identifier on Coinbase Pro: QNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
90.4300 USD |
9,747.0320 QNT |
91.4100 USD |
90.4000 USD |
92.6500 USD |
90.4300 USD |
| 2024-06-02 |
91.7000 USD |
18,332.6360 QNT |
90.8300 USD |
90.6100 USD |
93.5700 USD |
91.7000 USD |
| 2024-06-01 |
91.0100 USD |
9,892.8000 QNT |
90.5500 USD |
89.7400 USD |
91.3000 USD |
91.0100 USD |
| 2024-05-31 |
90.4900 USD |
15,822.1750 QNT |
90.6300 USD |
89.0200 USD |
92.3300 USD |
90.4900 USD |
| 2024-05-30 |
90.6500 USD |
17,277.5310 QNT |
91.9000 USD |
89.1000 USD |
92.4700 USD |
90.6500 USD |
| 2024-05-29 |
92.1400 USD |
13,190.0950 QNT |
91.7800 USD |
90.4900 USD |
93.4400 USD |
92.1400 USD |
| 2024-05-28 |
91.5200 USD |
24,961.3200 QNT |
92.5100 USD |
89.5700 USD |
92.5500 USD |
91.5200 USD |
| 2024-05-27 |
92.2000 USD |
13,410.1890 QNT |
92.1700 USD |
91.7900 USD |
94.5500 USD |
92.2000 USD |
| 2024-05-26 |
92.2000 USD |
14,828.8660 QNT |
93.9700 USD |
91.3000 USD |
94.8000 USD |
92.2000 USD |
| 2024-05-25 |
93.8900 USD |
10,517.3700 QNT |
94.1200 USD |
93.2600 USD |
95.7800 USD |
93.8900 USD |
| 2024-05-24 |
94.2000 USD |
18,250.8200 QNT |
94.1900 USD |
92.0300 USD |
97.2000 USD |
94.2000 USD |
| 2024-05-23 |
93.8600 USD |
28,721.8570 QNT |
96.3000 USD |
90.5600 USD |
97.6900 USD |
93.8600 USD |
| 2024-05-22 |
96.0100 USD |
16,031.2780 QNT |
97.7900 USD |
96.0000 USD |
99.4900 USD |
96.0100 USD |
| 2024-05-21 |
97.7300 USD |
19,137.5490 QNT |
101.3200 USD |
96.9600 USD |
103.6600 USD |
97.7300 USD |
| 2024-05-20 |
101.0500 USD |
16,243.7850 QNT |
94.6500 USD |
93.7700 USD |
101.6900 USD |
101.0500 USD |
| 2024-05-19 |
95.0400 USD |
5,980.2000 QNT |
98.1500 USD |
94.2600 USD |
98.3400 USD |
95.0400 USD |
| 2024-05-18 |
98.2300 USD |
11,158.9380 QNT |
97.9300 USD |
97.1900 USD |
101.0900 USD |
98.2300 USD |
| 2024-05-17 |
97.9500 USD |
12,355.2850 QNT |
94.8000 USD |
93.4100 USD |
100.0000 USD |
97.9500 USD |
| 2024-05-16 |
94.4500 USD |
17,029.9330 QNT |
96.7300 USD |
94.1600 USD |
97.0700 USD |
94.4500 USD |
| 2024-05-15 |
96.2100 USD |
14,896.9310 QNT |
92.8100 USD |
92.0900 USD |
98.2600 USD |
96.2100 USD |
| 2024-05-14 |
92.8300 USD |
14,440.8630 QNT |
95.9800 USD |
91.8600 USD |
96.5200 USD |
92.8300 USD |
| 2024-05-13 |
95.8700 USD |
14,306.1880 QNT |
94.4100 USD |
91.4500 USD |
97.0900 USD |
95.8700 USD |
| 2024-05-12 |
93.9200 USD |
9,076.8380 QNT |
95.6100 USD |
93.2500 USD |
96.3000 USD |
93.9200 USD |
| 2024-05-11 |
95.3100 USD |
8,477.7150 QNT |
96.4100 USD |
95.0100 USD |
97.4400 USD |
95.3100 USD |
| 2024-05-10 |
96.2000 USD |
15,437.6680 QNT |
99.0500 USD |
94.9600 USD |
100.4900 USD |
96.2000 USD |
| 2024-05-09 |
99.1000 USD |
15,630.0920 QNT |
96.9800 USD |
96.1200 USD |
99.6100 USD |
99.1000 USD |
| 2024-05-08 |
96.7600 USD |
16,602.7820 QNT |
96.4200 USD |
95.3500 USD |
98.6500 USD |
96.7600 USD |
| 2024-05-07 |
97.0200 USD |
16,047.6910 QNT |
98.3700 USD |
96.9200 USD |
101.0900 USD |
97.0200 USD |
| 2024-05-06 |
98.1600 USD |
28,158.4220 QNT |
101.0200 USD |
97.8500 USD |
105.0000 USD |
98.1600 USD |
| 2024-05-05 |
100.6800 USD |
16,957.3350 QNT |
102.1200 USD |
100.1500 USD |
103.1300 USD |
100.6800 USD |
| 2024-05-04 |
102.1300 USD |
18,984.5360 QNT |
105.9200 USD |
100.5800 USD |
106.5400 USD |
102.1300 USD |
| 2024-05-03 |
106.5200 USD |
19,239.0140 QNT |
101.5900 USD |
101.1100 USD |
106.5500 USD |
106.5200 USD |
| 2024-05-02 |
101.9900 USD |
11,520.5460 QNT |
100.3300 USD |
100.1800 USD |
103.7900 USD |
101.9900 USD |
| 2024-05-01 |
101.0200 USD |
20,795.0910 QNT |
99.6800 USD |
93.4400 USD |
102.3000 USD |
101.0200 USD |
| 2024-04-30 |
100.0000 USD |
4,455.3760 QNT |
98.4900 USD |
97.9200 USD |
100.3100 USD |
100.0000 USD |
| 2024-04-29 |
103.1200 USD |
13,594.9670 QNT |
101.5400 USD |
100.4900 USD |
104.4700 USD |
103.1200 USD |
| 2024-04-28 |
102.3400 USD |
10,736.1960 QNT |
104.1300 USD |
102.1600 USD |
107.0900 USD |
102.3400 USD |
| 2024-04-27 |
103.4600 USD |
13,712.0460 QNT |
106.5600 USD |
101.0900 USD |
107.1600 USD |
103.4600 USD |
| 2024-04-26 |
106.5100 USD |
8,435.3120 QNT |
109.6000 USD |
106.4000 USD |
111.2700 USD |
106.5100 USD |
| 2024-04-25 |
109.6900 USD |
12,308.1190 QNT |
107.7600 USD |
105.2900 USD |
110.5200 USD |
109.6900 USD |
| 2024-04-24 |
109.0400 USD |
3,173.9260 QNT |
108.9000 USD |
107.5900 USD |
109.9200 USD |
109.0400 USD |
| 2024-04-23 |
109.0900 USD |
4,524.6660 QNT |
108.8100 USD |
107.1400 USD |
109.2700 USD |
109.0900 USD |
| 2024-04-22 |
108.9800 USD |
11,416.6780 QNT |
106.5100 USD |
105.7500 USD |
110.5600 USD |
108.9800 USD |
| 2024-04-21 |
106.0200 USD |
9,729.5810 QNT |
109.8000 USD |
104.6500 USD |
109.8700 USD |
106.0200 USD |
| 2024-04-20 |
109.5300 USD |
13,147.8910 QNT |
104.1300 USD |
103.0300 USD |
110.3500 USD |
109.5300 USD |
| 2024-04-19 |
106.5000 USD |
20,325.8270 QNT |
108.2900 USD |
99.2000 USD |
109.3200 USD |
106.5000 USD |
| 2024-04-18 |
108.5600 USD |
15,799.7100 QNT |
101.5800 USD |
98.7700 USD |
108.8400 USD |
108.5600 USD |
| 2024-04-17 |
102.4500 USD |
18,204.7570 QNT |
103.6900 USD |
99.0600 USD |
105.1600 USD |
102.4500 USD |
| 2024-04-16 |
103.7500 USD |
19,450.6520 QNT |
103.5700 USD |
97.3900 USD |
105.7500 USD |
103.7500 USD |
| 2024-04-15 |
104.5200 USD |
32,838.4110 QNT |
104.7800 USD |
101.3100 USD |
115.4600 USD |
104.5200 USD |