Identifier on Coinbase Pro: QNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
101.9800 USD |
17,024.9970 QNT |
101.7100 USD |
101.1700 USD |
102.8300 USD |
101.9800 USD |
| 2023-08-07 |
101.7800 USD |
19,944.7210 QNT |
101.9900 USD |
99.9000 USD |
102.7100 USD |
101.7800 USD |
| 2023-08-06 |
102.0900 USD |
15,113.1970 QNT |
102.0100 USD |
101.0700 USD |
103.2200 USD |
102.0900 USD |
| 2023-08-05 |
102.0300 USD |
10,347.6920 QNT |
102.5800 USD |
101.0700 USD |
102.8300 USD |
102.0300 USD |
| 2023-08-04 |
102.5000 USD |
12,974.8350 QNT |
102.2400 USD |
101.6700 USD |
103.8600 USD |
102.5000 USD |
| 2023-08-03 |
102.4000 USD |
15,420.9380 QNT |
104.6300 USD |
101.3900 USD |
105.4500 USD |
102.4000 USD |
| 2023-08-02 |
104.7500 USD |
14,771.4590 QNT |
108.3000 USD |
103.9400 USD |
108.4100 USD |
104.7500 USD |
| 2023-08-01 |
107.4200 USD |
14,860.7880 QNT |
109.3200 USD |
106.0800 USD |
109.9800 USD |
107.4200 USD |
| 2023-07-31 |
109.0500 USD |
15,354.2880 QNT |
110.8900 USD |
107.8400 USD |
111.5500 USD |
109.0500 USD |
| 2023-07-30 |
110.8900 USD |
17,680.0290 QNT |
111.9200 USD |
109.3300 USD |
114.1700 USD |
110.8900 USD |
| 2023-07-29 |
111.6900 USD |
20,218.2890 QNT |
106.5300 USD |
106.5100 USD |
112.4300 USD |
111.6900 USD |
| 2023-07-28 |
106.2900 USD |
14,115.4690 QNT |
101.8800 USD |
101.5300 USD |
107.3600 USD |
106.2900 USD |
| 2023-07-27 |
101.8200 USD |
11,636.6270 QNT |
102.3600 USD |
101.5100 USD |
103.9800 USD |
101.8200 USD |
| 2023-07-26 |
102.3500 USD |
10,340.7650 QNT |
102.0600 USD |
100.0100 USD |
104.1900 USD |
102.3500 USD |
| 2023-07-25 |
102.3100 USD |
8,587.3770 QNT |
103.4500 USD |
101.7500 USD |
103.8600 USD |
102.3100 USD |
| 2023-07-24 |
103.7100 USD |
10,328.5770 QNT |
104.9200 USD |
101.1100 USD |
105.5500 USD |
103.7100 USD |
| 2023-07-23 |
104.4000 USD |
8,545.3010 QNT |
102.0100 USD |
101.4000 USD |
105.2200 USD |
104.4000 USD |
| 2023-07-22 |
101.6000 USD |
10,909.8510 QNT |
102.5000 USD |
101.1600 USD |
103.7900 USD |
101.6000 USD |
| 2023-07-21 |
102.4200 USD |
14,825.8550 QNT |
103.3400 USD |
101.6400 USD |
105.3300 USD |
102.4200 USD |
| 2023-07-20 |
103.3200 USD |
18,419.8240 QNT |
100.5700 USD |
100.5500 USD |
103.9300 USD |
103.3200 USD |
| 2023-07-19 |
100.5600 USD |
15,441.1610 QNT |
100.5000 USD |
99.7500 USD |
101.7100 USD |
100.5600 USD |
| 2023-07-18 |
100.1400 USD |
20,070.1790 QNT |
101.7700 USD |
98.8400 USD |
102.3300 USD |
100.1400 USD |
| 2023-07-17 |
101.7300 USD |
11,832.0580 QNT |
100.2200 USD |
100.0000 USD |
102.0400 USD |
101.7300 USD |
| 2023-07-16 |
100.3000 USD |
13,958.4930 QNT |
102.2000 USD |
100.3000 USD |
103.0900 USD |
100.3000 USD |
| 2023-07-15 |
101.6700 USD |
11,803.4810 QNT |
102.5600 USD |
101.0800 USD |
105.1900 USD |
101.6700 USD |
| 2023-07-14 |
102.3400 USD |
34,789.7510 QNT |
105.2700 USD |
100.2500 USD |
108.3100 USD |
102.3400 USD |
| 2023-07-13 |
104.7800 USD |
38,806.1440 QNT |
100.9100 USD |
100.0000 USD |
107.5900 USD |
104.7800 USD |
| 2023-07-12 |
101.1600 USD |
13,331.4430 QNT |
102.5700 USD |
100.3400 USD |
103.0000 USD |
101.1600 USD |
| 2023-07-11 |
102.6300 USD |
16,836.7340 QNT |
102.0400 USD |
100.8700 USD |
103.8400 USD |
102.6300 USD |
| 2023-07-10 |
101.8800 USD |
15,925.9000 QNT |
102.4500 USD |
101.3300 USD |
103.3600 USD |
101.8800 USD |
| 2023-07-09 |
102.5700 USD |
7,614.9690 QNT |
104.2400 USD |
101.9900 USD |
105.2000 USD |
102.5700 USD |
| 2023-07-08 |
103.7800 USD |
6,350.1540 QNT |
103.9200 USD |
102.7400 USD |
104.6200 USD |
103.7800 USD |
| 2023-07-07 |
103.8900 USD |
7,791.0530 QNT |
102.6200 USD |
102.0000 USD |
104.7100 USD |
103.8900 USD |
| 2023-07-06 |
103.0500 USD |
13,796.1240 QNT |
104.9500 USD |
102.5000 USD |
107.5000 USD |
103.0500 USD |
| 2023-07-05 |
105.1200 USD |
9,281.5560 QNT |
107.7900 USD |
104.7000 USD |
108.8200 USD |
105.1200 USD |
| 2023-07-04 |
108.0800 USD |
8,737.5720 QNT |
109.8200 USD |
107.3200 USD |
110.1300 USD |
108.0800 USD |
| 2023-07-03 |
109.8000 USD |
8,856.6230 QNT |
110.3200 USD |
108.5300 USD |
112.0200 USD |
109.8000 USD |
| 2023-07-02 |
110.3500 USD |
11,870.2800 QNT |
111.9100 USD |
108.8500 USD |
112.6300 USD |
110.3500 USD |
| 2023-07-01 |
111.8800 USD |
10,878.9400 QNT |
108.2100 USD |
107.8000 USD |
112.4800 USD |
111.8800 USD |
| 2023-06-30 |
107.8500 USD |
20,122.7530 QNT |
106.1900 USD |
102.8600 USD |
109.9300 USD |
107.8500 USD |
| 2023-06-29 |
106.1600 USD |
10,228.9930 QNT |
103.4200 USD |
102.9300 USD |
107.0600 USD |
106.1600 USD |
| 2023-06-28 |
103.4900 USD |
9,823.0930 QNT |
107.2800 USD |
102.0900 USD |
107.3200 USD |
103.4900 USD |
| 2023-06-27 |
107.2500 USD |
10,735.9030 QNT |
106.0200 USD |
105.3500 USD |
107.4900 USD |
107.2500 USD |
| 2023-06-26 |
106.0200 USD |
14,252.9540 QNT |
107.1500 USD |
104.7900 USD |
108.1000 USD |
106.0200 USD |
| 2023-06-25 |
107.0500 USD |
12,294.5980 QNT |
104.5600 USD |
104.5400 USD |
108.9200 USD |
107.0500 USD |
| 2023-06-24 |
104.5000 USD |
11,244.7700 QNT |
106.0900 USD |
102.7500 USD |
106.9100 USD |
104.5000 USD |
| 2023-06-23 |
105.9300 USD |
15,362.7630 QNT |
101.7000 USD |
101.6200 USD |
106.8800 USD |
105.9300 USD |
| 2023-06-22 |
101.6000 USD |
17,184.2570 QNT |
105.3800 USD |
101.1800 USD |
107.8400 USD |
101.6000 USD |
| 2023-06-21 |
104.4300 USD |
38,699.7930 QNT |
99.8800 USD |
99.0000 USD |
104.7400 USD |
104.4300 USD |
| 2023-06-20 |
99.9000 USD |
27,251.3600 QNT |
99.7500 USD |
98.5500 USD |
100.4900 USD |
99.9000 USD |