Identifier on Coinbase Pro: QNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
102.3500 USDT |
1.0427 QNT |
103.7900 USDT |
102.3500 USDT |
103.7900 USDT |
102.3500 USDT |
| 2025-01-20 |
106.1100 USDT |
294.5677 QNT |
103.2100 USDT |
102.2700 USDT |
121.4100 USDT |
106.1100 USDT |
| 2025-01-19 |
105.7800 USDT |
345.2598 QNT |
115.9900 USDT |
102.9900 USDT |
116.9300 USDT |
105.7800 USDT |
| 2025-01-18 |
113.3100 USDT |
272.7911 QNT |
122.1700 USDT |
112.8700 USDT |
122.5400 USDT |
113.3100 USDT |
| 2025-01-17 |
121.9900 USDT |
177.0460 QNT |
119.4200 USDT |
117.6800 USDT |
123.5400 USDT |
121.9900 USDT |
| 2025-01-16 |
119.0900 USDT |
164.0127 QNT |
119.1100 USDT |
115.0800 USDT |
122.7500 USDT |
119.0900 USDT |
| 2025-01-15 |
119.0800 USDT |
129.5094 QNT |
105.3900 USDT |
104.9000 USDT |
119.0800 USDT |
119.0800 USDT |
| 2025-01-14 |
104.0000 USDT |
745.1979 QNT |
102.6200 USDT |
100.8200 USDT |
105.6500 USDT |
104.0000 USDT |
| 2025-01-13 |
99.5100 USDT |
164.6743 QNT |
104.2700 USDT |
96.4100 USDT |
106.7000 USDT |
99.5100 USDT |
| 2025-01-12 |
106.1300 USDT |
42.4833 QNT |
106.6600 USDT |
105.7200 USDT |
109.1500 USDT |
106.1300 USDT |
| 2025-01-11 |
107.9900 USDT |
108.0267 QNT |
103.8400 USDT |
103.2800 USDT |
109.5900 USDT |
107.9900 USDT |
| 2025-01-10 |
102.9300 USDT |
172.6298 QNT |
103.5700 USDT |
100.3100 USDT |
105.2700 USDT |
102.9300 USDT |
| 2025-01-09 |
103.5600 USDT |
114.9416 QNT |
105.7100 USDT |
100.8100 USDT |
106.0000 USDT |
103.5600 USDT |
| 2025-01-08 |
106.6400 USDT |
170.3525 QNT |
109.5900 USDT |
101.0900 USDT |
109.5900 USDT |
106.6400 USDT |
| 2025-01-07 |
107.9700 USDT |
201.9087 QNT |
115.6000 USDT |
107.1900 USDT |
118.2200 USDT |
107.9700 USDT |
| 2025-01-06 |
116.0200 USDT |
166.3920 QNT |
119.1100 USDT |
116.0200 USDT |
120.5700 USDT |
116.0200 USDT |
| 2025-01-05 |
119.1400 USDT |
123.4440 QNT |
118.0800 USDT |
116.0200 USDT |
120.3700 USDT |
119.1400 USDT |
| 2025-01-04 |
118.0600 USDT |
158.7192 QNT |
120.4100 USDT |
117.4200 USDT |
120.5600 USDT |
118.0600 USDT |
| 2025-01-03 |
120.5800 USDT |
251.7184 QNT |
114.1500 USDT |
114.0400 USDT |
122.1500 USDT |
120.5800 USDT |
| 2025-01-02 |
113.8600 USDT |
171.3329 QNT |
116.3500 USDT |
112.8700 USDT |
119.0800 USDT |
113.8600 USDT |
| 2025-01-01 |
116.3100 USDT |
136.8101 QNT |
107.8300 USDT |
105.0400 USDT |
117.9300 USDT |
116.3100 USDT |
| 2024-12-31 |
107.7800 USDT |
292.1126 QNT |
106.1300 USDT |
104.0000 USDT |
110.5000 USDT |
107.7800 USDT |
| 2024-12-30 |
106.6500 USDT |
179.3661 QNT |
115.0500 USDT |
105.8100 USDT |
117.1000 USDT |
106.6500 USDT |
| 2024-12-29 |
114.3900 USDT |
151.0989 QNT |
117.7400 USDT |
111.9700 USDT |
118.9400 USDT |
114.3900 USDT |
| 2024-12-28 |
117.4700 USDT |
76.1084 QNT |
115.0500 USDT |
110.5100 USDT |
117.6500 USDT |
117.4700 USDT |
| 2024-12-27 |
115.4800 USDT |
213.5491 QNT |
111.2400 USDT |
111.1200 USDT |
119.0800 USDT |
115.4800 USDT |
| 2024-12-26 |
111.4800 USDT |
58.8759 QNT |
118.8600 USDT |
110.5100 USDT |
118.8600 USDT |
111.4800 USDT |
| 2024-12-25 |
119.8000 USDT |
193.2672 QNT |
121.0800 USDT |
117.6800 USDT |
124.0900 USDT |
119.8000 USDT |
| 2024-12-24 |
121.2200 USDT |
390.6176 QNT |
116.9700 USDT |
115.6600 USDT |
122.0500 USDT |
121.2200 USDT |
| 2024-12-23 |
116.5200 USDT |
210.3069 QNT |
104.5600 USDT |
102.1500 USDT |
117.3000 USDT |
116.5200 USDT |
| 2024-12-22 |
104.4300 USDT |
155.0277 QNT |
108.1300 USDT |
102.3500 USDT |
109.9500 USDT |
104.4300 USDT |
| 2024-12-21 |
107.1700 USDT |
298.6444 QNT |
112.8900 USDT |
106.1300 USDT |
120.5700 USDT |
107.1700 USDT |
| 2024-12-20 |
112.0500 USDT |
564.0661 QNT |
108.7400 USDT |
94.8100 USDT |
112.4300 USDT |
112.0500 USDT |
| 2024-12-19 |
108.9300 USDT |
418.2043 QNT |
112.3200 USDT |
105.8100 USDT |
120.7800 USDT |
108.9300 USDT |
| 2024-12-18 |
113.6800 USDT |
875.6465 QNT |
128.0400 USDT |
111.0500 USDT |
128.4100 USDT |
113.6800 USDT |
| 2024-12-17 |
127.8400 USDT |
244.9571 QNT |
132.0700 USDT |
127.1500 USDT |
135.2700 USDT |
127.8400 USDT |
| 2024-12-16 |
133.3200 USDT |
333.4793 QNT |
141.2700 USDT |
132.1600 USDT |
142.3800 USDT |
133.3200 USDT |
| 2024-12-15 |
139.9100 USDT |
209.1305 QNT |
136.4000 USDT |
133.1400 USDT |
142.0100 USDT |
139.9100 USDT |
| 2024-12-14 |
137.9000 USDT |
467.9192 QNT |
142.0800 USDT |
134.8700 USDT |
144.1700 USDT |
137.9000 USDT |
| 2024-12-13 |
141.7700 USDT |
419.7010 QNT |
140.8600 USDT |
136.4000 USDT |
143.3300 USDT |
141.7700 USDT |
| 2024-12-12 |
140.3300 USDT |
518.4739 QNT |
143.4500 USDT |
136.7400 USDT |
146.9200 USDT |
140.3300 USDT |
| 2024-12-11 |
142.5800 USDT |
815.0598 QNT |
137.0900 USDT |
130.9600 USDT |
153.2500 USDT |
142.5800 USDT |
| 2024-12-10 |
137.5100 USDT |
433.0116 QNT |
136.5500 USDT |
125.7100 USDT |
146.9900 USDT |
137.5100 USDT |
| 2024-12-09 |
136.5500 USDT |
3,189.0747 QNT |
159.9000 USDT |
122.7800 USDT |
161.8000 USDT |
136.5500 USDT |
| 2024-12-08 |
160.8900 USDT |
381.2238 QNT |
166.4100 USDT |
159.5200 USDT |
169.7100 USDT |
160.8900 USDT |
| 2024-12-07 |
165.6600 USDT |
1,052.9584 QNT |
161.2100 USDT |
151.4600 USDT |
171.7500 USDT |
165.6600 USDT |
| 2024-12-06 |
160.8500 USDT |
805.8070 QNT |
139.8700 USDT |
138.0700 USDT |
161.9900 USDT |
160.8500 USDT |
| 2024-12-05 |
139.7600 USDT |
2,129.1678 QNT |
149.0600 USDT |
136.8600 USDT |
149.3800 USDT |
139.7600 USDT |
| 2024-12-04 |
148.8400 USDT |
3,706.7049 QNT |
143.1000 USDT |
140.8600 USDT |
163.8500 USDT |
148.8400 USDT |
| 2024-12-03 |
143.0000 USDT |
4,598.2691 QNT |
128.4800 USDT |
126.1900 USDT |
149.1700 USDT |
143.0000 USDT |