Identifier on Coinbase Pro: QNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
97.8800 USDT |
227.6249 QNT |
98.3000 USDT |
96.8300 USDT |
98.3200 USDT |
97.8800 USDT |
| 2023-09-09 |
98.6900 USDT |
20.9811 QNT |
99.2700 USDT |
98.6900 USDT |
99.2900 USDT |
98.6900 USDT |
| 2023-09-08 |
99.2100 USDT |
139.4897 QNT |
100.3100 USDT |
98.9000 USDT |
100.3600 USDT |
99.2100 USDT |
| 2023-09-07 |
100.6400 USDT |
150.5266 QNT |
100.7000 USDT |
99.7600 USDT |
101.4400 USDT |
100.6400 USDT |
| 2023-09-06 |
99.5200 USDT |
172.4264 QNT |
99.8000 USDT |
98.8800 USDT |
100.3200 USDT |
99.5200 USDT |
| 2023-09-05 |
98.9500 USDT |
172.5030 QNT |
97.2100 USDT |
97.1800 USDT |
100.7000 USDT |
98.9500 USDT |
| 2023-09-04 |
96.8500 USDT |
180.8019 QNT |
99.5400 USDT |
96.6000 USDT |
99.8000 USDT |
96.8500 USDT |
| 2023-09-03 |
99.2700 USDT |
142.8819 QNT |
99.2300 USDT |
98.2600 USDT |
99.8900 USDT |
99.2700 USDT |
| 2023-09-02 |
99.1300 USDT |
89.9317 QNT |
99.2200 USDT |
99.0900 USDT |
99.8600 USDT |
99.1300 USDT |
| 2023-09-01 |
99.2300 USDT |
151.9048 QNT |
100.3200 USDT |
98.2500 USDT |
100.3200 USDT |
99.2300 USDT |
| 2023-08-31 |
99.3800 USDT |
295.2223 QNT |
100.7000 USDT |
98.4100 USDT |
101.1000 USDT |
99.3800 USDT |
| 2023-08-30 |
100.7000 USDT |
207.4098 QNT |
100.6500 USDT |
100.2300 USDT |
101.5000 USDT |
100.7000 USDT |
| 2023-08-29 |
101.5900 USDT |
265.7009 QNT |
101.5700 USDT |
100.2000 USDT |
104.1100 USDT |
101.5900 USDT |
| 2023-08-28 |
100.7800 USDT |
760.1373 QNT |
102.2800 USDT |
100.7800 USDT |
104.7000 USDT |
100.7800 USDT |
| 2023-08-27 |
102.3900 USDT |
547.6310 QNT |
103.2500 USDT |
101.6800 USDT |
104.8600 USDT |
102.3900 USDT |
| 2023-08-26 |
103.5800 USDT |
1,130.9801 QNT |
101.3200 USDT |
101.3200 USDT |
105.8500 USDT |
103.5800 USDT |
| 2023-08-25 |
101.3800 USDT |
681.2703 QNT |
99.7000 USDT |
99.2400 USDT |
101.3800 USDT |
101.3800 USDT |
| 2023-08-24 |
99.5600 USDT |
282.9963 QNT |
100.0500 USDT |
98.9900 USDT |
100.7000 USDT |
99.5600 USDT |
| 2023-08-23 |
99.8200 USDT |
370.3587 QNT |
100.2300 USDT |
98.3100 USDT |
100.5800 USDT |
99.8200 USDT |
| 2023-08-22 |
100.1300 USDT |
484.4220 QNT |
99.9200 USDT |
97.8300 USDT |
100.6300 USDT |
100.1300 USDT |
| 2023-08-21 |
99.5800 USDT |
463.0185 QNT |
100.5100 USDT |
98.4100 USDT |
100.6200 USDT |
99.5800 USDT |
| 2023-08-20 |
100.4200 USDT |
327.2468 QNT |
100.2300 USDT |
99.6800 USDT |
101.1800 USDT |
100.4200 USDT |
| 2023-08-19 |
99.9200 USDT |
1,022.5194 QNT |
100.4600 USDT |
99.5800 USDT |
101.2100 USDT |
99.9200 USDT |
| 2023-08-18 |
100.1300 USDT |
618.2824 QNT |
97.5600 USDT |
97.0600 USDT |
100.1300 USDT |
100.1300 USDT |
| 2023-08-17 |
97.1800 USDT |
1,074.6665 QNT |
100.5300 USDT |
91.1500 USDT |
100.5600 USDT |
97.1800 USDT |
| 2023-08-16 |
100.0400 USDT |
222.2669 QNT |
101.0000 USDT |
98.4500 USDT |
105.9900 USDT |
100.0400 USDT |
| 2023-08-15 |
100.4700 USDT |
547.8263 QNT |
100.8500 USDT |
98.0000 USDT |
101.4500 USDT |
100.4700 USDT |
| 2023-08-14 |
100.9300 USDT |
476.6538 QNT |
101.1900 USDT |
100.5000 USDT |
101.7500 USDT |
100.9300 USDT |
| 2023-08-13 |
101.1000 USDT |
188.7955 QNT |
101.7600 USDT |
101.1000 USDT |
102.6900 USDT |
101.1000 USDT |
| 2023-08-12 |
101.6000 USDT |
151.9317 QNT |
101.8600 USDT |
101.5100 USDT |
102.1000 USDT |
101.6000 USDT |
| 2023-08-11 |
101.6700 USDT |
398.4116 QNT |
102.0300 USDT |
101.2000 USDT |
102.0300 USDT |
101.6700 USDT |
| 2023-08-10 |
101.7500 USDT |
261.4014 QNT |
102.4700 USDT |
100.7900 USDT |
103.1600 USDT |
101.7500 USDT |
| 2023-08-09 |
102.2600 USDT |
246.1794 QNT |
102.0800 USDT |
100.9100 USDT |
102.3900 USDT |
102.2600 USDT |
| 2023-08-08 |
102.3400 USDT |
332.9712 QNT |
101.6000 USDT |
101.2400 USDT |
102.7100 USDT |
102.3400 USDT |
| 2023-08-07 |
101.5300 USDT |
95.1745 QNT |
102.4600 USDT |
100.0000 USDT |
102.4600 USDT |
101.5300 USDT |
| 2023-08-06 |
102.2600 USDT |
245.5758 QNT |
103.1400 USDT |
101.3000 USDT |
103.1400 USDT |
102.2600 USDT |
| 2023-08-05 |
102.0500 USDT |
299.6654 QNT |
101.7900 USDT |
101.1100 USDT |
102.4100 USDT |
102.0500 USDT |
| 2023-08-04 |
102.6500 USDT |
187.4915 QNT |
102.5900 USDT |
101.9400 USDT |
104.0300 USDT |
102.6500 USDT |
| 2023-08-03 |
101.4900 USDT |
233.1738 QNT |
105.4200 USDT |
101.4900 USDT |
106.2800 USDT |
101.4900 USDT |
| 2023-08-02 |
104.8500 USDT |
246.7366 QNT |
108.2400 USDT |
104.0900 USDT |
108.4600 USDT |
104.8500 USDT |
| 2023-08-01 |
107.2100 USDT |
148.0337 QNT |
109.8400 USDT |
106.4500 USDT |
109.8400 USDT |
107.2100 USDT |
| 2023-07-31 |
108.8600 USDT |
298.6566 QNT |
110.4200 USDT |
107.9000 USDT |
116.0000 USDT |
108.8600 USDT |
| 2023-07-30 |
110.3200 USDT |
575.4579 QNT |
112.9000 USDT |
109.9700 USDT |
114.0000 USDT |
110.3200 USDT |
| 2023-07-29 |
111.9300 USDT |
657.8492 QNT |
107.0300 USDT |
107.0300 USDT |
112.2100 USDT |
111.9300 USDT |
| 2023-07-28 |
106.6500 USDT |
298.7056 QNT |
102.4500 USDT |
101.7000 USDT |
107.1600 USDT |
106.6500 USDT |
| 2023-07-27 |
102.6000 USDT |
282.4120 QNT |
102.9000 USDT |
101.2900 USDT |
103.8200 USDT |
102.6000 USDT |
| 2023-07-26 |
102.0200 USDT |
243.1394 QNT |
102.2900 USDT |
100.6500 USDT |
103.8200 USDT |
102.0200 USDT |
| 2023-07-25 |
102.6000 USDT |
182.7997 QNT |
103.3400 USDT |
102.1400 USDT |
105.8700 USDT |
102.6000 USDT |
| 2023-07-24 |
103.2900 USDT |
252.8593 QNT |
105.3400 USDT |
101.3100 USDT |
105.5600 USDT |
103.2900 USDT |
| 2023-07-23 |
104.0000 USDT |
225.7620 QNT |
102.7200 USDT |
102.3700 USDT |
104.9500 USDT |
104.0000 USDT |