Identifier on Coinbase Pro: QNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
101.5100 USDT |
719.6102 QNT |
102.8700 USDT |
101.2400 USDT |
103.2500 USDT |
101.5100 USDT |
| 2023-07-21 |
102.4100 USDT |
164.1742 QNT |
104.1800 USDT |
101.6300 USDT |
104.9600 USDT |
102.4100 USDT |
| 2023-07-20 |
103.0400 USDT |
490.4843 QNT |
101.0900 USDT |
101.0500 USDT |
105.9800 USDT |
103.0400 USDT |
| 2023-07-19 |
100.3100 USDT |
313.7605 QNT |
100.7400 USDT |
100.1400 USDT |
103.1100 USDT |
100.3100 USDT |
| 2023-07-18 |
100.5900 USDT |
481.6481 QNT |
102.0500 USDT |
99.1400 USDT |
102.0700 USDT |
100.5900 USDT |
| 2023-07-17 |
101.8300 USDT |
440.8317 QNT |
102.5700 USDT |
100.0700 USDT |
102.5900 USDT |
101.8300 USDT |
| 2023-07-16 |
100.1300 USDT |
288.0791 QNT |
101.1600 USDT |
100.0500 USDT |
106.0000 USDT |
100.1300 USDT |
| 2023-07-15 |
101.9200 USDT |
344.2042 QNT |
102.0800 USDT |
101.0300 USDT |
106.0100 USDT |
101.9200 USDT |
| 2023-07-14 |
102.5700 USDT |
630.0279 QNT |
105.4600 USDT |
100.1600 USDT |
108.2300 USDT |
102.5700 USDT |
| 2023-07-13 |
104.3800 USDT |
680.1265 QNT |
100.8500 USDT |
100.4600 USDT |
108.2900 USDT |
104.3800 USDT |
| 2023-07-12 |
100.9300 USDT |
385.6639 QNT |
102.5700 USDT |
100.3100 USDT |
102.8800 USDT |
100.9300 USDT |
| 2023-07-11 |
102.1500 USDT |
354.7013 QNT |
102.5700 USDT |
100.8200 USDT |
106.9200 USDT |
102.1500 USDT |
| 2023-07-10 |
101.6700 USDT |
498.3394 QNT |
102.2000 USDT |
100.9600 USDT |
105.6500 USDT |
101.6700 USDT |
| 2023-07-09 |
103.5100 USDT |
193.3103 QNT |
104.7600 USDT |
102.2000 USDT |
108.0000 USDT |
103.5100 USDT |
| 2023-07-08 |
103.4300 USDT |
100.7990 QNT |
104.2600 USDT |
102.5500 USDT |
105.2000 USDT |
103.4300 USDT |
| 2023-07-07 |
104.0000 USDT |
138.3926 QNT |
102.3800 USDT |
101.9400 USDT |
109.9500 USDT |
104.0000 USDT |
| 2023-07-06 |
102.8500 USDT |
162.9647 QNT |
105.0600 USDT |
102.8100 USDT |
107.4500 USDT |
102.8500 USDT |
| 2023-07-05 |
105.0100 USDT |
113.5846 QNT |
108.3400 USDT |
104.8800 USDT |
108.3400 USDT |
105.0100 USDT |
| 2023-07-04 |
108.2100 USDT |
114.6922 QNT |
109.1600 USDT |
107.3500 USDT |
109.7700 USDT |
108.2100 USDT |
| 2023-07-03 |
109.5400 USDT |
81.8258 QNT |
109.9300 USDT |
108.6600 USDT |
112.0700 USDT |
109.5400 USDT |
| 2023-07-02 |
110.6600 USDT |
153.1587 QNT |
112.5400 USDT |
108.8700 USDT |
112.5400 USDT |
110.6600 USDT |
| 2023-07-01 |
111.8400 USDT |
94.3198 QNT |
109.2700 USDT |
108.3300 USDT |
112.0700 USDT |
111.8400 USDT |
| 2023-06-30 |
107.8200 USDT |
1,134.2800 QNT |
105.7000 USDT |
103.5000 USDT |
111.1500 USDT |
107.8200 USDT |
| 2023-06-29 |
106.1800 USDT |
116.7808 QNT |
104.7200 USDT |
104.7200 USDT |
109.9400 USDT |
106.1800 USDT |
| 2023-06-28 |
103.2600 USDT |
289.9904 QNT |
106.1400 USDT |
102.1900 USDT |
109.4600 USDT |
103.2600 USDT |
| 2023-06-27 |
106.9600 USDT |
227.6820 QNT |
106.5400 USDT |
105.7000 USDT |
107.3700 USDT |
106.9600 USDT |
| 2023-06-26 |
105.1900 USDT |
215.2834 QNT |
106.6800 USDT |
104.7600 USDT |
108.1300 USDT |
105.1900 USDT |
| 2023-06-25 |
107.1600 USDT |
236.5651 QNT |
104.7200 USDT |
104.7200 USDT |
108.5600 USDT |
107.1600 USDT |
| 2023-06-24 |
104.7600 USDT |
229.5563 QNT |
105.2600 USDT |
102.8700 USDT |
108.1100 USDT |
104.7600 USDT |
| 2023-06-23 |
105.2200 USDT |
445.4669 QNT |
102.2100 USDT |
101.8500 USDT |
107.4400 USDT |
105.2200 USDT |
| 2023-06-22 |
101.2000 USDT |
742.2538 QNT |
105.3700 USDT |
101.2000 USDT |
107.7100 USDT |
101.2000 USDT |
| 2023-06-21 |
104.8000 USDT |
1,409.8144 QNT |
99.9900 USDT |
98.9600 USDT |
105.1200 USDT |
104.8000 USDT |
| 2023-06-20 |
99.9300 USDT |
970.0756 QNT |
100.0300 USDT |
98.4600 USDT |
100.4800 USDT |
99.9300 USDT |
| 2023-06-19 |
99.7400 USDT |
491.4733 QNT |
100.1400 USDT |
98.5000 USDT |
100.8700 USDT |
99.7400 USDT |
| 2023-06-18 |
100.2400 USDT |
1,236.7096 QNT |
104.5000 USDT |
99.6500 USDT |
109.2700 USDT |
100.2400 USDT |
| 2023-06-17 |
105.1700 USDT |
1,691.2031 QNT |
111.9500 USDT |
104.3800 USDT |
117.0200 USDT |
105.1700 USDT |
| 2023-06-16 |
112.6300 USDT |
1,191.1414 QNT |
97.2200 USDT |
95.9400 USDT |
116.5800 USDT |
112.6300 USDT |
| 2023-06-15 |
97.8800 USDT |
592.6842 QNT |
98.9300 USDT |
96.7500 USDT |
99.6300 USDT |
97.8800 USDT |
| 2023-06-14 |
98.6600 USDT |
454.0742 QNT |
100.5200 USDT |
96.5400 USDT |
102.2800 USDT |
98.6600 USDT |
| 2023-06-13 |
99.8500 USDT |
523.4533 QNT |
99.5000 USDT |
96.7000 USDT |
103.0100 USDT |
99.8500 USDT |
| 2023-06-12 |
100.1200 USDT |
442.0662 QNT |
102.4100 USDT |
99.0100 USDT |
102.4100 USDT |
100.1200 USDT |
| 2023-06-11 |
102.1500 USDT |
290.2258 QNT |
103.7000 USDT |
100.8500 USDT |
103.7000 USDT |
102.1500 USDT |
| 2023-06-10 |
103.7900 USDT |
777.6430 QNT |
107.0800 USDT |
95.9100 USDT |
107.0800 USDT |
103.7900 USDT |
| 2023-06-09 |
107.8500 USDT |
437.0382 QNT |
110.5000 USDT |
106.8200 USDT |
110.5500 USDT |
107.8500 USDT |
| 2023-06-08 |
110.6300 USDT |
349.4394 QNT |
112.1000 USDT |
110.3000 USDT |
113.1300 USDT |
110.6300 USDT |
| 2023-06-07 |
110.7000 USDT |
273.3989 QNT |
115.6300 USDT |
110.6900 USDT |
116.7500 USDT |
110.7000 USDT |
| 2023-06-06 |
117.1700 USDT |
478.6887 QNT |
112.7300 USDT |
110.2700 USDT |
117.8100 USDT |
117.1700 USDT |
| 2023-06-05 |
112.0100 USDT |
815.1629 QNT |
115.6200 USDT |
108.8700 USDT |
116.0800 USDT |
112.0100 USDT |
| 2023-06-04 |
116.3800 USDT |
173.6352 QNT |
116.0800 USDT |
115.7200 USDT |
117.8800 USDT |
116.3800 USDT |
| 2023-06-03 |
115.7300 USDT |
337.5932 QNT |
118.0900 USDT |
114.8100 USDT |
118.2700 USDT |
115.7300 USDT |