Identifier on Coinbase Pro: QNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
119.4200 USDT |
273.3902 QNT |
115.4300 USDT |
115.0200 USDT |
119.7200 USDT |
119.4200 USDT |
| 2023-06-01 |
115.9300 USDT |
400.3020 QNT |
117.0600 USDT |
114.6200 USDT |
120.1400 USDT |
115.9300 USDT |
| 2023-05-31 |
116.1600 USDT |
506.7955 QNT |
117.8500 USDT |
113.6400 USDT |
117.8500 USDT |
116.1600 USDT |
| 2023-05-30 |
116.1600 USDT |
331.4852 QNT |
111.3300 USDT |
110.3000 USDT |
116.2700 USDT |
116.1600 USDT |
| 2023-05-29 |
112.3900 USDT |
599.4773 QNT |
106.5400 USDT |
106.5100 USDT |
113.5500 USDT |
112.3900 USDT |
| 2023-05-28 |
107.5100 USDT |
275.2508 QNT |
101.7100 USDT |
101.6400 USDT |
108.1900 USDT |
107.5100 USDT |
| 2023-05-27 |
101.5800 USDT |
78.8899 QNT |
101.4000 USDT |
100.5100 USDT |
101.6100 USDT |
101.5800 USDT |
| 2023-05-26 |
101.2100 USDT |
386.4562 QNT |
98.8000 USDT |
96.7000 USDT |
101.2100 USDT |
101.2100 USDT |
| 2023-05-25 |
98.9000 USDT |
292.0254 QNT |
99.9600 USDT |
97.8200 USDT |
101.1100 USDT |
98.9000 USDT |
| 2023-05-24 |
100.8100 USDT |
364.6784 QNT |
102.7300 USDT |
100.0000 USDT |
102.7300 USDT |
100.8100 USDT |
| 2023-05-23 |
102.6800 USDT |
130.7031 QNT |
101.3800 USDT |
101.1300 USDT |
104.1200 USDT |
102.6800 USDT |
| 2023-05-22 |
101.4400 USDT |
199.8786 QNT |
101.9500 USDT |
101.0700 USDT |
102.6600 USDT |
101.4400 USDT |
| 2023-05-21 |
102.4300 USDT |
217.2273 QNT |
104.0100 USDT |
101.9000 USDT |
104.1300 USDT |
102.4300 USDT |
| 2023-05-20 |
104.0100 USDT |
192.8502 QNT |
102.4800 USDT |
102.0000 USDT |
104.2200 USDT |
104.0100 USDT |
| 2023-05-19 |
103.4900 USDT |
287.5223 QNT |
103.6200 USDT |
102.3700 USDT |
110.0000 USDT |
103.4900 USDT |
| 2023-05-18 |
104.0400 USDT |
254.6278 QNT |
104.9600 USDT |
102.5800 USDT |
105.8500 USDT |
104.0400 USDT |
| 2023-05-17 |
105.4700 USDT |
449.7833 QNT |
105.5800 USDT |
104.1200 USDT |
107.2300 USDT |
105.4700 USDT |
| 2023-05-16 |
106.0300 USDT |
117.3755 QNT |
105.6100 USDT |
105.0000 USDT |
107.5400 USDT |
106.0300 USDT |
| 2023-05-15 |
105.7800 USDT |
324.0840 QNT |
106.9200 USDT |
105.7800 USDT |
109.8600 USDT |
105.7800 USDT |
| 2023-05-14 |
107.6700 USDT |
434.2759 QNT |
105.8900 USDT |
105.8000 USDT |
109.5200 USDT |
107.6700 USDT |
| 2023-05-13 |
106.6100 USDT |
245.9070 QNT |
106.4300 USDT |
105.6800 USDT |
106.9900 USDT |
106.6100 USDT |
| 2023-05-12 |
106.1300 USDT |
248.1194 QNT |
104.1900 USDT |
102.9800 USDT |
106.5800 USDT |
106.1300 USDT |
| 2023-05-11 |
105.0500 USDT |
322.0714 QNT |
105.8700 USDT |
102.8100 USDT |
107.0800 USDT |
105.0500 USDT |
| 2023-05-10 |
106.7400 USDT |
393.0568 QNT |
104.7600 USDT |
102.0000 USDT |
107.7500 USDT |
106.7400 USDT |
| 2023-05-09 |
104.6600 USDT |
614.0530 QNT |
106.4500 USDT |
103.7000 USDT |
106.5100 USDT |
104.6600 USDT |
| 2023-05-08 |
106.2300 USDT |
954.8905 QNT |
108.6600 USDT |
102.8100 USDT |
109.6200 USDT |
106.2300 USDT |
| 2023-05-07 |
110.1900 USDT |
417.4064 QNT |
110.9600 USDT |
109.3200 USDT |
110.9600 USDT |
110.1900 USDT |
| 2023-05-06 |
110.8400 USDT |
377.1885 QNT |
114.3500 USDT |
108.7700 USDT |
114.9700 USDT |
110.8400 USDT |
| 2023-05-05 |
114.0800 USDT |
495.1716 QNT |
112.7100 USDT |
111.5700 USDT |
114.8900 USDT |
114.0800 USDT |
| 2023-05-04 |
112.2400 USDT |
325.3076 QNT |
112.0200 USDT |
111.5600 USDT |
113.5500 USDT |
112.2400 USDT |
| 2023-05-03 |
113.0900 USDT |
560.3605 QNT |
113.0900 USDT |
110.5200 USDT |
113.3000 USDT |
113.0900 USDT |
| 2023-05-02 |
113.9100 USDT |
312.7923 QNT |
112.4600 USDT |
111.5700 USDT |
114.1900 USDT |
113.9100 USDT |
| 2023-05-01 |
111.0900 USDT |
597.8979 QNT |
114.4600 USDT |
111.0000 USDT |
116.7300 USDT |
111.0900 USDT |
| 2023-04-30 |
116.3200 USDT |
352.7838 QNT |
118.5500 USDT |
114.6300 USDT |
118.7900 USDT |
116.3200 USDT |
| 2023-04-29 |
117.6900 USDT |
177.5510 QNT |
113.8000 USDT |
113.8000 USDT |
118.5500 USDT |
117.6900 USDT |
| 2023-04-28 |
113.3000 USDT |
243.5062 QNT |
113.2200 USDT |
112.3000 USDT |
113.6500 USDT |
113.3000 USDT |
| 2023-04-27 |
112.8100 USDT |
563.6788 QNT |
111.2300 USDT |
110.0400 USDT |
113.7900 USDT |
112.8100 USDT |
| 2023-04-26 |
109.7800 USDT |
687.9084 QNT |
111.4900 USDT |
106.8000 USDT |
117.4800 USDT |
109.7800 USDT |
| 2023-04-25 |
111.1300 USDT |
350.8696 QNT |
110.1100 USDT |
108.6600 USDT |
111.9900 USDT |
111.1300 USDT |
| 2023-04-24 |
110.3900 USDT |
300.7584 QNT |
112.5300 USDT |
108.7500 USDT |
113.5100 USDT |
110.3900 USDT |
| 2023-04-23 |
111.7800 USDT |
239.9790 QNT |
113.1900 USDT |
110.4900 USDT |
115.4400 USDT |
111.7800 USDT |
| 2023-04-22 |
113.5000 USDT |
280.7422 QNT |
107.8700 USDT |
107.4600 USDT |
113.7500 USDT |
113.5000 USDT |
| 2023-04-21 |
108.0100 USDT |
603.3159 QNT |
110.6600 USDT |
106.5600 USDT |
111.8600 USDT |
108.0100 USDT |
| 2023-04-20 |
109.7400 USDT |
1,082.4520 QNT |
111.5900 USDT |
108.8300 USDT |
113.1600 USDT |
109.7400 USDT |
| 2023-04-19 |
111.7000 USDT |
670.2418 QNT |
117.7200 USDT |
109.0700 USDT |
117.8200 USDT |
111.7000 USDT |
| 2023-04-18 |
117.9500 USDT |
552.3475 QNT |
115.9700 USDT |
115.9700 USDT |
120.6400 USDT |
117.9500 USDT |
| 2023-04-17 |
116.3400 USDT |
697.2874 QNT |
118.7000 USDT |
116.2300 USDT |
119.3100 USDT |
116.3400 USDT |
| 2023-04-16 |
119.2000 USDT |
568.9942 QNT |
119.0900 USDT |
117.3500 USDT |
120.0100 USDT |
119.2000 USDT |
| 2023-04-15 |
118.8800 USDT |
222.7996 QNT |
120.3900 USDT |
118.8600 USDT |
120.9700 USDT |
118.8800 USDT |
| 2023-04-14 |
121.6700 USDT |
2,604.9700 QNT |
125.9700 USDT |
112.3500 USDT |
128.9200 USDT |
121.6700 USDT |