Identifier on Coinbase Pro: QNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
124.9800 USDT |
548.4917 QNT |
121.3100 USDT |
120.9000 USDT |
125.8200 USDT |
124.9800 USDT |
| 2023-04-12 |
121.7100 USDT |
182.1915 QNT |
123.8900 USDT |
121.3200 USDT |
124.2200 USDT |
121.7100 USDT |
| 2023-04-11 |
124.6800 USDT |
111.9634 QNT |
125.1900 USDT |
123.5800 USDT |
126.1800 USDT |
124.6800 USDT |
| 2023-04-10 |
124.5600 USDT |
116.5848 QNT |
121.1000 USDT |
121.1000 USDT |
124.5600 USDT |
124.5600 USDT |
| 2023-04-09 |
121.9200 USDT |
122.7205 QNT |
120.8900 USDT |
118.8000 USDT |
121.9500 USDT |
121.9200 USDT |
| 2023-04-08 |
120.5700 USDT |
223.5912 QNT |
121.0600 USDT |
119.5000 USDT |
121.4200 USDT |
120.5700 USDT |
| 2023-04-07 |
120.3600 USDT |
181.1242 QNT |
120.7000 USDT |
119.0000 USDT |
120.8000 USDT |
120.3600 USDT |
| 2023-04-06 |
121.4000 USDT |
88.4121 QNT |
121.8000 USDT |
119.7000 USDT |
122.4000 USDT |
121.4000 USDT |
| 2023-04-05 |
122.5100 USDT |
139.5388 QNT |
123.6000 USDT |
121.4800 USDT |
125.7000 USDT |
122.5100 USDT |
| 2023-04-04 |
123.5000 USDT |
335.6507 QNT |
123.3300 USDT |
122.2000 USDT |
125.6000 USDT |
123.5000 USDT |
| 2023-04-03 |
123.6000 USDT |
700.9609 QNT |
127.7500 USDT |
121.3000 USDT |
127.7500 USDT |
123.6000 USDT |
| 2023-04-02 |
127.2400 USDT |
151.8462 QNT |
125.4700 USDT |
124.4000 USDT |
128.1600 USDT |
127.2400 USDT |
| 2023-04-01 |
125.2000 USDT |
458.6693 QNT |
124.9500 USDT |
123.3000 USDT |
125.9000 USDT |
125.2000 USDT |
| 2023-03-31 |
125.1200 USDT |
168.1368 QNT |
125.4000 USDT |
123.1000 USDT |
126.4600 USDT |
125.1200 USDT |
| 2023-03-30 |
124.5000 USDT |
451.1107 QNT |
126.7000 USDT |
123.0700 USDT |
127.8000 USDT |
124.5000 USDT |
| 2023-03-29 |
126.6000 USDT |
556.0293 QNT |
121.3000 USDT |
120.8000 USDT |
127.6300 USDT |
126.6000 USDT |
| 2023-03-28 |
121.6000 USDT |
228.7822 QNT |
118.9000 USDT |
117.5000 USDT |
122.2700 USDT |
121.6000 USDT |
| 2023-03-27 |
118.3000 USDT |
267.8391 QNT |
122.5000 USDT |
116.3000 USDT |
124.2000 USDT |
118.3000 USDT |
| 2023-03-26 |
123.0000 USDT |
65.1856 QNT |
121.3000 USDT |
121.0000 USDT |
123.6000 USDT |
123.0000 USDT |
| 2023-03-25 |
121.6000 USDT |
44.0486 QNT |
123.2200 USDT |
120.4000 USDT |
123.4000 USDT |
121.6000 USDT |
| 2023-03-24 |
122.9000 USDT |
554.0865 QNT |
126.8400 USDT |
120.5000 USDT |
128.0400 USDT |
122.9000 USDT |
| 2023-03-23 |
127.2000 USDT |
212.5011 QNT |
124.9000 USDT |
124.1000 USDT |
128.6700 USDT |
127.2000 USDT |
| 2023-03-22 |
124.0000 USDT |
3,074.9284 QNT |
129.3000 USDT |
120.3000 USDT |
131.6000 USDT |
124.0000 USDT |
| 2023-03-21 |
130.2000 USDT |
381.1814 QNT |
126.1100 USDT |
123.5000 USDT |
130.4000 USDT |
130.2000 USDT |
| 2023-03-20 |
126.4700 USDT |
597.2015 QNT |
130.9000 USDT |
125.7800 USDT |
133.7000 USDT |
126.4700 USDT |
| 2023-03-19 |
130.9000 USDT |
495.9980 QNT |
127.9000 USDT |
127.6800 USDT |
133.3300 USDT |
130.9000 USDT |
| 2023-03-18 |
127.7000 USDT |
215.4047 QNT |
131.9000 USDT |
126.8000 USDT |
133.7000 USDT |
127.7000 USDT |
| 2023-03-17 |
131.6000 USDT |
299.8268 QNT |
123.8000 USDT |
122.9000 USDT |
131.7000 USDT |
131.6000 USDT |
| 2023-03-16 |
124.6000 USDT |
325.9827 QNT |
120.9000 USDT |
119.9000 USDT |
126.4000 USDT |
124.6000 USDT |
| 2023-03-15 |
121.8000 USDT |
575.6345 QNT |
128.9000 USDT |
119.5600 USDT |
131.0300 USDT |
121.8000 USDT |
| 2023-03-14 |
128.8900 USDT |
599.4588 QNT |
126.5000 USDT |
124.5000 USDT |
134.1500 USDT |
128.8900 USDT |
| 2023-03-13 |
126.0000 USDT |
2,137.5221 QNT |
125.2700 USDT |
122.0300 USDT |
129.0000 USDT |
126.0000 USDT |
| 2023-03-12 |
124.2600 USDT |
432.7514 QNT |
116.8000 USDT |
115.9000 USDT |
124.6000 USDT |
124.2600 USDT |
| 2023-03-11 |
117.0000 USDT |
1,842.4118 QNT |
119.7400 USDT |
112.5700 USDT |
135.2100 USDT |
117.0000 USDT |
| 2023-03-10 |
118.8000 USDT |
466.0839 QNT |
111.7000 USDT |
106.1200 USDT |
119.1500 USDT |
118.8000 USDT |
| 2023-03-09 |
112.1300 USDT |
668.8182 QNT |
115.6000 USDT |
106.8900 USDT |
118.4000 USDT |
112.1300 USDT |
| 2023-03-08 |
116.5900 USDT |
407.4739 QNT |
122.6300 USDT |
115.0200 USDT |
122.6500 USDT |
116.5900 USDT |
| 2023-03-07 |
122.6000 USDT |
124.1175 QNT |
125.7000 USDT |
120.7000 USDT |
126.7000 USDT |
122.6000 USDT |
| 2023-03-06 |
126.0000 USDT |
107.3981 QNT |
125.3000 USDT |
122.5000 USDT |
126.2000 USDT |
126.0000 USDT |
| 2023-03-05 |
125.4700 USDT |
809.1715 QNT |
125.4000 USDT |
124.9900 USDT |
131.4300 USDT |
125.4700 USDT |
| 2023-03-04 |
125.0000 USDT |
140.9634 QNT |
124.9000 USDT |
123.8000 USDT |
125.7700 USDT |
125.0000 USDT |
| 2023-03-03 |
124.7000 USDT |
238.9313 QNT |
126.9200 USDT |
119.3000 USDT |
126.9200 USDT |
124.7000 USDT |
| 2023-03-02 |
126.4200 USDT |
448.3248 QNT |
127.7000 USDT |
125.2000 USDT |
128.3000 USDT |
126.4200 USDT |
| 2023-03-01 |
127.0900 USDT |
283.6278 QNT |
126.8000 USDT |
125.9000 USDT |
129.9300 USDT |
127.0900 USDT |
| 2023-02-28 |
126.5100 USDT |
536.2085 QNT |
125.4000 USDT |
124.1800 USDT |
129.7000 USDT |
126.5100 USDT |
| 2023-02-27 |
125.8900 USDT |
425.1571 QNT |
130.6500 USDT |
124.4400 USDT |
130.6900 USDT |
125.8900 USDT |
| 2023-02-26 |
131.3000 USDT |
752.3499 QNT |
130.9000 USDT |
130.6000 USDT |
133.8000 USDT |
131.3000 USDT |
| 2023-02-25 |
131.5000 USDT |
137.5464 QNT |
131.7000 USDT |
128.4000 USDT |
132.5000 USDT |
131.5000 USDT |
| 2023-02-24 |
130.2000 USDT |
281.5271 QNT |
135.3000 USDT |
128.3900 USDT |
135.6000 USDT |
130.2000 USDT |
| 2023-02-23 |
134.6000 USDT |
1,405.1103 QNT |
136.5000 USDT |
132.6000 USDT |
137.4000 USDT |
134.6000 USDT |