Identifier on Coinbase Pro: QNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
136.4000 USDT |
120.8584 QNT |
140.4000 USDT |
134.9200 USDT |
140.8000 USDT |
136.4000 USDT |
| 2023-02-20 |
139.7800 USDT |
515.5911 QNT |
138.2000 USDT |
133.9000 USDT |
142.5000 USDT |
139.7800 USDT |
| 2023-02-19 |
138.3000 USDT |
283.6896 QNT |
139.9300 USDT |
136.2300 USDT |
141.9800 USDT |
138.3000 USDT |
| 2023-02-18 |
140.2300 USDT |
145.6270 QNT |
141.0000 USDT |
138.0000 USDT |
142.5500 USDT |
140.2300 USDT |
| 2023-02-17 |
140.8000 USDT |
1,623.1797 QNT |
137.7000 USDT |
137.3000 USDT |
143.4700 USDT |
140.8000 USDT |
| 2023-02-16 |
138.4000 USDT |
622.1432 QNT |
146.1000 USDT |
136.0000 USDT |
148.3100 USDT |
138.4000 USDT |
| 2023-02-15 |
145.5200 USDT |
677.4413 QNT |
136.5900 USDT |
136.5300 USDT |
146.3500 USDT |
145.5200 USDT |
| 2023-02-14 |
136.8000 USDT |
502.6866 QNT |
132.1000 USDT |
130.5000 USDT |
137.6000 USDT |
136.8000 USDT |
| 2023-02-13 |
132.6900 USDT |
345.6928 QNT |
131.8000 USDT |
126.5200 USDT |
133.6000 USDT |
132.6900 USDT |
| 2023-02-12 |
131.0000 USDT |
242.2353 QNT |
133.4000 USDT |
129.3100 USDT |
137.2000 USDT |
131.0000 USDT |
| 2023-02-11 |
134.2200 USDT |
249.9553 QNT |
131.2600 USDT |
130.2000 USDT |
134.8000 USDT |
134.2200 USDT |
| 2023-02-10 |
130.8200 USDT |
348.7840 QNT |
131.1500 USDT |
129.6000 USDT |
134.8000 USDT |
130.8200 USDT |
| 2023-02-09 |
132.2800 USDT |
937.0494 QNT |
139.2100 USDT |
129.7200 USDT |
141.7400 USDT |
132.2800 USDT |
| 2023-02-08 |
139.4700 USDT |
601.5603 QNT |
141.6000 USDT |
136.8400 USDT |
142.9000 USDT |
139.4700 USDT |
| 2023-02-07 |
143.1400 USDT |
932.2632 QNT |
136.1000 USDT |
136.1000 USDT |
143.1400 USDT |
143.1400 USDT |
| 2023-02-06 |
136.2300 USDT |
244.3547 QNT |
139.0600 USDT |
135.3500 USDT |
141.8400 USDT |
136.2300 USDT |
| 2023-02-05 |
138.7000 USDT |
245.6640 QNT |
142.0000 USDT |
136.7000 USDT |
143.5500 USDT |
138.7000 USDT |
| 2023-02-04 |
141.8700 USDT |
362.3426 QNT |
145.5800 USDT |
141.8700 USDT |
145.9000 USDT |
141.8700 USDT |
| 2023-02-03 |
146.0800 USDT |
623.1217 QNT |
143.9000 USDT |
142.6000 USDT |
146.6300 USDT |
146.0800 USDT |
| 2023-02-02 |
145.2000 USDT |
1,243.2540 QNT |
149.3000 USDT |
142.2100 USDT |
151.5000 USDT |
145.2000 USDT |
| 2023-02-01 |
149.8000 USDT |
1,558.4466 QNT |
142.8000 USDT |
135.2000 USDT |
151.1100 USDT |
149.8000 USDT |
| 2023-01-31 |
142.4600 USDT |
619.7842 QNT |
141.0600 USDT |
139.6100 USDT |
145.0000 USDT |
142.4600 USDT |
| 2023-01-30 |
141.4700 USDT |
984.9752 QNT |
151.3000 USDT |
137.9000 USDT |
152.1300 USDT |
141.4700 USDT |
| 2023-01-29 |
151.4000 USDT |
481.2348 QNT |
149.8000 USDT |
148.6000 USDT |
153.2100 USDT |
151.4000 USDT |
| 2023-01-28 |
149.2500 USDT |
239.4221 QNT |
153.4000 USDT |
147.6000 USDT |
153.4700 USDT |
149.2500 USDT |
| 2023-01-27 |
151.3100 USDT |
1,663.1300 QNT |
148.7000 USDT |
145.0000 USDT |
154.4000 USDT |
151.3100 USDT |
| 2023-01-26 |
149.2900 USDT |
864.4173 QNT |
155.8700 USDT |
147.8100 USDT |
158.0000 USDT |
149.2900 USDT |
| 2023-01-25 |
156.1000 USDT |
1,946.9139 QNT |
151.5000 USDT |
146.0000 USDT |
163.0400 USDT |
156.1000 USDT |
| 2023-01-24 |
148.9000 USDT |
1,827.6966 QNT |
142.8000 USDT |
142.4000 USDT |
159.5000 USDT |
148.9000 USDT |
| 2023-01-23 |
143.5900 USDT |
391.8948 QNT |
141.2000 USDT |
140.4000 USDT |
145.0000 USDT |
143.5900 USDT |
| 2023-01-22 |
140.3000 USDT |
977.4840 QNT |
140.4000 USDT |
136.5000 USDT |
145.0000 USDT |
140.3000 USDT |
| 2023-01-21 |
145.8600 USDT |
924.8835 QNT |
146.0200 USDT |
141.4000 USDT |
147.3000 USDT |
145.8600 USDT |
| 2023-01-20 |
145.1100 USDT |
1,269.9234 QNT |
135.3900 USDT |
135.3900 USDT |
148.5300 USDT |
145.1100 USDT |
| 2023-01-19 |
133.6000 USDT |
514.8000 QNT |
132.3000 USDT |
127.7000 USDT |
135.2000 USDT |
133.6000 USDT |
| 2023-01-18 |
133.3200 USDT |
1,493.9500 QNT |
143.0000 USDT |
129.7200 USDT |
145.5000 USDT |
133.3200 USDT |
| 2023-01-17 |
142.2000 USDT |
709.7203 QNT |
139.3000 USDT |
137.2000 USDT |
147.6700 USDT |
142.2000 USDT |
| 2023-01-16 |
140.5800 USDT |
3,062.5697 QNT |
132.6700 USDT |
129.8000 USDT |
143.7500 USDT |
140.5800 USDT |
| 2023-01-15 |
132.5000 USDT |
575.5686 QNT |
131.1000 USDT |
125.1000 USDT |
132.5000 USDT |
132.5000 USDT |
| 2023-01-14 |
130.9500 USDT |
1,025.3572 QNT |
126.3000 USDT |
125.3000 USDT |
135.5900 USDT |
130.9500 USDT |
| 2023-01-13 |
126.2000 USDT |
517.3042 QNT |
122.8800 USDT |
120.8000 USDT |
127.6300 USDT |
126.2000 USDT |
| 2023-01-12 |
122.9900 USDT |
488.5587 QNT |
122.1000 USDT |
119.0000 USDT |
124.6500 USDT |
122.9900 USDT |
| 2023-01-11 |
120.1000 USDT |
743.8304 QNT |
122.2800 USDT |
116.6000 USDT |
123.5000 USDT |
120.1000 USDT |
| 2023-01-10 |
121.9100 USDT |
206.5120 QNT |
120.4000 USDT |
118.1000 USDT |
122.5000 USDT |
121.9100 USDT |
| 2023-01-09 |
118.8000 USDT |
717.3889 QNT |
115.5000 USDT |
115.3000 USDT |
123.2300 USDT |
118.8000 USDT |
| 2023-01-08 |
115.0300 USDT |
213.6601 QNT |
114.5300 USDT |
111.3500 USDT |
115.4000 USDT |
115.0300 USDT |
| 2023-01-07 |
114.0300 USDT |
108.7345 QNT |
112.4400 USDT |
112.4400 USDT |
114.3000 USDT |
114.0300 USDT |
| 2023-01-06 |
112.9000 USDT |
227.8975 QNT |
111.3000 USDT |
108.2000 USDT |
112.9000 USDT |
112.9000 USDT |
| 2023-01-05 |
112.3000 USDT |
521.6295 QNT |
112.1000 USDT |
111.3000 USDT |
115.8700 USDT |
112.3000 USDT |
| 2023-01-04 |
111.8000 USDT |
1,370.0235 QNT |
107.8000 USDT |
107.1000 USDT |
113.5300 USDT |
111.8000 USDT |
| 2023-01-03 |
107.4100 USDT |
372.1806 QNT |
109.1000 USDT |
105.6500 USDT |
109.5000 USDT |
107.4100 USDT |