Identifier on Coinbase Pro: QNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-02 |
109.2000 USDT |
203.5511 QNT |
105.4000 USDT |
104.8200 USDT |
109.8300 USDT |
109.2000 USDT |
| 2023-01-01 |
105.9500 USDT |
340.5615 QNT |
105.6700 USDT |
104.5000 USDT |
107.5700 USDT |
105.9500 USDT |
| 2022-12-31 |
106.0300 USDT |
292.7713 QNT |
109.7000 USDT |
104.3000 USDT |
113.3000 USDT |
106.0300 USDT |
| 2022-12-30 |
110.8100 USDT |
1,265.4777 QNT |
111.3000 USDT |
101.4900 USDT |
111.3100 USDT |
110.8100 USDT |
| 2022-12-29 |
109.3900 USDT |
202.0913 QNT |
110.5000 USDT |
109.1000 USDT |
112.4400 USDT |
109.3900 USDT |
| 2022-12-28 |
109.8500 USDT |
502.4184 QNT |
114.2000 USDT |
107.6400 USDT |
115.5000 USDT |
109.8500 USDT |
| 2022-12-27 |
114.7800 USDT |
695.2312 QNT |
109.5000 USDT |
109.5000 USDT |
117.7000 USDT |
114.7800 USDT |
| 2022-12-26 |
108.6100 USDT |
180.1502 QNT |
106.0100 USDT |
105.8000 USDT |
108.6100 USDT |
108.6100 USDT |
| 2022-12-25 |
105.7800 USDT |
235.4840 QNT |
105.6700 USDT |
104.2400 USDT |
106.1000 USDT |
105.7800 USDT |
| 2022-12-24 |
105.3900 USDT |
309.2267 QNT |
105.2500 USDT |
104.0000 USDT |
105.8000 USDT |
105.3900 USDT |
| 2022-12-23 |
105.2100 USDT |
86.8055 QNT |
104.6500 USDT |
104.2000 USDT |
106.9300 USDT |
105.2100 USDT |
| 2022-12-22 |
104.8200 USDT |
929.5127 QNT |
105.0200 USDT |
101.5000 USDT |
105.2000 USDT |
104.8200 USDT |
| 2022-12-21 |
104.9000 USDT |
350.4477 QNT |
107.5000 USDT |
102.9000 USDT |
107.5000 USDT |
104.9000 USDT |
| 2022-12-20 |
108.6000 USDT |
1,069.6627 QNT |
104.5000 USDT |
103.7000 USDT |
110.1800 USDT |
108.6000 USDT |
| 2022-12-19 |
103.6300 USDT |
1,390.6534 QNT |
111.1000 USDT |
102.2100 USDT |
111.6400 USDT |
103.6300 USDT |
| 2022-12-18 |
110.7000 USDT |
241.4366 QNT |
109.4400 USDT |
108.2000 USDT |
111.2000 USDT |
110.7000 USDT |
| 2022-12-17 |
107.8000 USDT |
317.2349 QNT |
110.2000 USDT |
106.4000 USDT |
112.3000 USDT |
107.8000 USDT |
| 2022-12-16 |
110.8300 USDT |
898.0220 QNT |
120.2000 USDT |
110.7800 USDT |
121.2000 USDT |
110.8300 USDT |
| 2022-12-15 |
119.5100 USDT |
202.1861 QNT |
124.5200 USDT |
119.3000 USDT |
124.6600 USDT |
119.5100 USDT |
| 2022-12-14 |
123.9200 USDT |
719.1178 QNT |
123.1000 USDT |
121.7000 USDT |
127.3000 USDT |
123.9200 USDT |
| 2022-12-13 |
122.4000 USDT |
585.0180 QNT |
121.1900 USDT |
115.9300 USDT |
124.8000 USDT |
122.4000 USDT |
| 2022-12-12 |
120.3700 USDT |
526.8953 QNT |
116.9000 USDT |
113.3900 USDT |
122.3500 USDT |
120.3700 USDT |
| 2022-12-11 |
117.8600 USDT |
157.8046 QNT |
120.5000 USDT |
116.9000 USDT |
120.6300 USDT |
117.8600 USDT |
| 2022-12-10 |
119.3400 USDT |
306.2067 QNT |
121.8000 USDT |
119.3000 USDT |
121.8000 USDT |
119.3400 USDT |
| 2022-12-09 |
122.6800 USDT |
386.8975 QNT |
121.9000 USDT |
121.7400 USDT |
125.1000 USDT |
122.6800 USDT |
| 2022-12-08 |
121.6000 USDT |
1,005.6970 QNT |
118.0000 USDT |
115.6000 USDT |
123.6000 USDT |
121.6000 USDT |
| 2022-12-07 |
117.4500 USDT |
1,027.6392 QNT |
122.1100 USDT |
114.8000 USDT |
122.8000 USDT |
117.4500 USDT |
| 2022-12-06 |
119.6900 USDT |
834.3745 QNT |
126.1000 USDT |
119.3900 USDT |
128.4000 USDT |
119.6900 USDT |
| 2022-12-05 |
125.7000 USDT |
1,455.0974 QNT |
129.1100 USDT |
121.7900 USDT |
132.7000 USDT |
125.7000 USDT |
| 2022-12-04 |
128.8000 USDT |
364.3283 QNT |
125.9000 USDT |
125.2000 USDT |
130.1000 USDT |
128.8000 USDT |
| 2022-12-03 |
127.6600 USDT |
589.7514 QNT |
129.8000 USDT |
127.4300 USDT |
133.0000 USDT |
127.6600 USDT |
| 2022-12-02 |
128.3500 USDT |
1,434.4606 QNT |
121.6700 USDT |
120.2000 USDT |
134.8000 USDT |
128.3500 USDT |
| 2022-12-01 |
121.9000 USDT |
962.1501 QNT |
124.7000 USDT |
119.7000 USDT |
124.9800 USDT |
121.9000 USDT |
| 2022-11-30 |
123.8400 USDT |
1,310.7457 QNT |
113.7500 USDT |
112.7000 USDT |
124.8600 USDT |
123.8400 USDT |
| 2022-11-29 |
114.2900 USDT |
457.7551 QNT |
111.5000 USDT |
110.5700 USDT |
116.0600 USDT |
114.2900 USDT |
| 2022-11-28 |
112.9300 USDT |
930.7175 QNT |
117.8500 USDT |
108.8600 USDT |
117.8500 USDT |
112.9300 USDT |
| 2022-11-27 |
120.6000 USDT |
643.1319 QNT |
120.5900 USDT |
119.3000 USDT |
124.6400 USDT |
120.6000 USDT |
| 2022-11-26 |
120.7700 USDT |
644.5295 QNT |
118.6000 USDT |
118.3000 USDT |
122.4100 USDT |
120.7700 USDT |
| 2022-11-25 |
118.3800 USDT |
1,061.2511 QNT |
113.7500 USDT |
110.3300 USDT |
120.1000 USDT |
118.3800 USDT |
| 2022-11-24 |
114.1000 USDT |
473.9301 QNT |
112.8100 USDT |
111.4000 USDT |
116.0000 USDT |
114.1000 USDT |
| 2022-11-23 |
112.7900 USDT |
661.8490 QNT |
108.0000 USDT |
107.5000 USDT |
113.8000 USDT |
112.7900 USDT |
| 2022-11-22 |
108.5600 USDT |
1,549.7658 QNT |
104.5000 USDT |
100.2500 USDT |
110.8000 USDT |
108.5600 USDT |
| 2022-11-21 |
104.6000 USDT |
1,296.4859 QNT |
106.1000 USDT |
100.3300 USDT |
110.2400 USDT |
104.6000 USDT |
| 2022-11-20 |
106.9000 USDT |
1,129.9089 QNT |
115.3800 USDT |
106.1500 USDT |
117.1000 USDT |
106.9000 USDT |
| 2022-11-19 |
115.9000 USDT |
359.6071 QNT |
118.9300 USDT |
113.6000 USDT |
118.9300 USDT |
115.9000 USDT |
| 2022-11-18 |
118.5000 USDT |
527.5876 QNT |
119.3000 USDT |
115.5000 USDT |
122.8000 USDT |
118.5000 USDT |
| 2022-11-17 |
118.8000 USDT |
919.0762 QNT |
115.5000 USDT |
112.0000 USDT |
122.4800 USDT |
118.8000 USDT |
| 2022-11-16 |
115.0800 USDT |
2,216.3824 QNT |
119.3700 USDT |
112.0900 USDT |
123.4300 USDT |
115.0800 USDT |
| 2022-11-15 |
119.6800 USDT |
2,680.7476 QNT |
109.5400 USDT |
109.3200 USDT |
131.1000 USDT |
119.6800 USDT |
| 2022-11-14 |
106.5200 USDT |
2,451.3099 QNT |
102.6000 USDT |
92.1500 USDT |
116.5700 USDT |
106.5200 USDT |