Identifier on Coinbase Pro: QNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-13 |
102.5000 USDT |
2,530.7552 QNT |
109.4000 USDT |
100.6900 USDT |
115.4900 USDT |
102.5000 USDT |
| 2022-11-12 |
109.5300 USDT |
1,434.4089 QNT |
114.5000 USDT |
107.3000 USDT |
115.2700 USDT |
109.5300 USDT |
| 2022-11-11 |
113.9300 USDT |
5,425.0391 QNT |
125.4000 USDT |
110.0000 USDT |
129.0700 USDT |
113.9300 USDT |
| 2022-11-10 |
125.5000 USDT |
7,240.7122 QNT |
107.4000 USDT |
106.2100 USDT |
135.3300 USDT |
125.5000 USDT |
| 2022-11-09 |
108.6000 USDT |
8,826.5404 QNT |
148.5000 USDT |
106.4200 USDT |
150.9000 USDT |
108.6000 USDT |
| 2022-11-08 |
150.5100 USDT |
5,540.5576 QNT |
154.2000 USDT |
126.3300 USDT |
157.2000 USDT |
150.5100 USDT |
| 2022-11-07 |
152.9800 USDT |
1,189.6330 QNT |
156.5000 USDT |
151.5600 USDT |
159.6000 USDT |
152.9800 USDT |
| 2022-11-06 |
158.7800 USDT |
218.0171 QNT |
162.2900 USDT |
157.8500 USDT |
164.0000 USDT |
158.7800 USDT |
| 2022-11-05 |
162.8300 USDT |
1,054.5041 QNT |
165.0000 USDT |
160.3800 USDT |
167.9000 USDT |
162.8300 USDT |
| 2022-11-04 |
164.6500 USDT |
1,397.1733 QNT |
157.4000 USDT |
156.4000 USDT |
168.2700 USDT |
164.6500 USDT |
| 2022-11-03 |
155.9300 USDT |
400.0387 QNT |
159.3300 USDT |
155.6100 USDT |
162.3000 USDT |
155.9300 USDT |
| 2022-11-02 |
158.1900 USDT |
1,536.1450 QNT |
162.3000 USDT |
154.0600 USDT |
165.0500 USDT |
158.1900 USDT |
| 2022-11-01 |
162.8700 USDT |
355.4578 QNT |
166.1000 USDT |
162.4000 USDT |
168.0400 USDT |
162.8700 USDT |
| 2022-10-31 |
167.4000 USDT |
839.8818 QNT |
168.3000 USDT |
162.0000 USDT |
174.6000 USDT |
167.4000 USDT |
| 2022-10-30 |
167.2600 USDT |
1,677.0886 QNT |
164.0700 USDT |
159.8000 USDT |
176.8500 USDT |
167.2600 USDT |
| 2022-10-29 |
163.7700 USDT |
1,422.5923 QNT |
167.2000 USDT |
159.5400 USDT |
170.3100 USDT |
163.7700 USDT |
| 2022-10-28 |
167.4300 USDT |
1,401.2343 QNT |
163.8000 USDT |
162.0000 USDT |
171.8000 USDT |
167.4300 USDT |
| 2022-10-27 |
164.5000 USDT |
3,044.2004 QNT |
174.0000 USDT |
161.4000 USDT |
176.5000 USDT |
164.5000 USDT |
| 2022-10-26 |
174.2600 USDT |
986.7705 QNT |
175.3600 USDT |
171.3000 USDT |
178.6000 USDT |
174.2600 USDT |
| 2022-10-25 |
174.6000 USDT |
2,081.1741 QNT |
177.4000 USDT |
174.5000 USDT |
185.5800 USDT |
174.6000 USDT |
| 2022-10-24 |
175.7000 USDT |
1,370.4348 QNT |
175.7000 USDT |
171.9000 USDT |
184.7000 USDT |
175.7000 USDT |
| 2022-10-23 |
174.8100 USDT |
1,058.2957 QNT |
178.1000 USDT |
170.1800 USDT |
180.1000 USDT |
174.8100 USDT |
| 2022-10-22 |
178.5900 USDT |
827.7381 QNT |
189.5700 USDT |
174.1000 USDT |
189.5700 USDT |
178.5900 USDT |
| 2022-10-21 |
189.0000 USDT |
4,104.5261 QNT |
170.9200 USDT |
165.4000 USDT |
195.7400 USDT |
189.0000 USDT |
| 2022-10-20 |
170.7900 USDT |
7,120.2056 QNT |
172.7600 USDT |
156.0000 USDT |
193.6300 USDT |
170.7900 USDT |
| 2022-10-19 |
172.9000 USDT |
3,421.6929 QNT |
183.8000 USDT |
171.0900 USDT |
194.9000 USDT |
172.9000 USDT |
| 2022-10-18 |
187.3000 USDT |
2,400.5681 QNT |
209.5400 USDT |
182.0900 USDT |
209.6000 USDT |
187.3000 USDT |
| 2022-10-17 |
208.8000 USDT |
8,100.5806 QNT |
194.0000 USDT |
190.0000 USDT |
227.0000 USDT |
208.8000 USDT |
| 2022-10-16 |
192.4100 USDT |
2,562.1223 QNT |
183.8000 USDT |
175.5000 USDT |
195.5100 USDT |
192.4100 USDT |
| 2022-10-15 |
182.8100 USDT |
3,623.0692 QNT |
165.9000 USDT |
165.9000 USDT |
187.9900 USDT |
182.8100 USDT |
| 2022-10-14 |
165.6800 USDT |
3,076.3219 QNT |
160.8000 USDT |
159.3000 USDT |
175.6400 USDT |
165.6800 USDT |
| 2022-10-13 |
160.3100 USDT |
3,653.1717 QNT |
153.3000 USDT |
136.9900 USDT |
162.7000 USDT |
160.3100 USDT |
| 2022-10-12 |
154.3000 USDT |
654.5017 QNT |
153.7900 USDT |
151.4000 USDT |
157.7000 USDT |
154.3000 USDT |
| 2022-10-11 |
152.7700 USDT |
1,801.2608 QNT |
150.9500 USDT |
148.0100 USDT |
159.4000 USDT |
152.7700 USDT |
| 2022-10-10 |
152.0000 USDT |
1,676.4484 QNT |
156.6000 USDT |
148.0100 USDT |
158.7500 USDT |
152.0000 USDT |
| 2022-10-09 |
155.9000 USDT |
2,298.5543 QNT |
149.3000 USDT |
148.5000 USDT |
163.7100 USDT |
155.9000 USDT |
| 2022-10-08 |
150.0000 USDT |
1,554.3526 QNT |
138.6000 USDT |
138.2000 USDT |
153.5900 USDT |
150.0000 USDT |
| 2022-10-07 |
138.9000 USDT |
256.6649 QNT |
138.0900 USDT |
135.2000 USDT |
139.4700 USDT |
138.9000 USDT |
| 2022-10-06 |
137.4000 USDT |
532.4170 QNT |
138.7000 USDT |
136.6000 USDT |
141.7600 USDT |
137.4000 USDT |
| 2022-10-05 |
138.3000 USDT |
772.4430 QNT |
141.5000 USDT |
130.7600 USDT |
141.5000 USDT |
138.3000 USDT |
| 2022-10-04 |
141.2000 USDT |
407.5754 QNT |
139.6000 USDT |
139.0300 USDT |
144.2900 USDT |
141.2000 USDT |
| 2022-10-03 |
139.4000 USDT |
659.3040 QNT |
129.7000 USDT |
128.0000 USDT |
143.8700 USDT |
139.4000 USDT |
| 2022-10-02 |
129.1000 USDT |
711.5405 QNT |
136.9700 USDT |
128.5200 USDT |
140.8000 USDT |
129.1000 USDT |
| 2022-10-01 |
136.8700 USDT |
736.1763 QNT |
142.2000 USDT |
135.4100 USDT |
145.6400 USDT |
136.8700 USDT |
| 2022-09-30 |
140.1000 USDT |
1,350.9940 QNT |
133.5000 USDT |
132.4000 USDT |
147.2200 USDT |
140.1000 USDT |
| 2022-09-29 |
133.0000 USDT |
885.7744 QNT |
136.4000 USDT |
127.7900 USDT |
138.8000 USDT |
133.0000 USDT |
| 2022-09-28 |
136.8900 USDT |
2,316.4880 QNT |
135.5000 USDT |
127.2000 USDT |
144.8500 USDT |
136.8900 USDT |
| 2022-09-27 |
135.1700 USDT |
2,939.8356 QNT |
120.1000 USDT |
118.3200 USDT |
138.1600 USDT |
135.1700 USDT |
| 2022-09-26 |
120.3000 USDT |
1,235.9876 QNT |
116.5000 USDT |
112.0000 USDT |
121.9000 USDT |
120.3000 USDT |
| 2022-09-25 |
116.0000 USDT |
470.7057 QNT |
114.5000 USDT |
112.4500 USDT |
120.4000 USDT |
116.0000 USDT |