Identifier on Coinbase Pro: QNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-01 |
110.3300 USDT |
869.2231 QNT |
99.5600 USDT |
96.2000 USDT |
111.0600 USDT |
110.3300 USDT |
| 2024-11-30 |
99.1100 USDT |
656.7259 QNT |
97.4500 USDT |
94.2800 USDT |
101.2800 USDT |
99.1100 USDT |
| 2024-11-29 |
97.7000 USDT |
728.9831 QNT |
94.0900 USDT |
92.0500 USDT |
98.3900 USDT |
97.7000 USDT |
| 2024-11-28 |
94.2600 USDT |
418.6775 QNT |
95.6300 USDT |
90.9600 USDT |
95.8000 USDT |
94.2600 USDT |
| 2024-11-27 |
96.3000 USDT |
962.8116 QNT |
93.7700 USDT |
91.6300 USDT |
96.5300 USDT |
96.3000 USDT |
| 2024-11-26 |
93.8000 USDT |
1,651.7949 QNT |
95.6800 USDT |
90.9100 USDT |
101.9200 USDT |
93.8000 USDT |
| 2024-11-25 |
95.5700 USDT |
1,040.8595 QNT |
97.8900 USDT |
94.0400 USDT |
103.3700 USDT |
95.5700 USDT |
| 2024-11-24 |
98.1000 USDT |
2,239.9330 QNT |
99.1700 USDT |
92.0800 USDT |
104.2300 USDT |
98.1000 USDT |
| 2024-11-23 |
99.0000 USDT |
4,210.0452 QNT |
92.5200 USDT |
92.4300 USDT |
108.5800 USDT |
99.0000 USDT |
| 2024-11-22 |
92.0700 USDT |
2,421.5567 QNT |
86.4500 USDT |
82.9300 USDT |
94.4000 USDT |
92.0700 USDT |
| 2024-11-21 |
86.3800 USDT |
1,126.2447 QNT |
87.5500 USDT |
84.9000 USDT |
90.0300 USDT |
86.3800 USDT |
| 2024-11-20 |
88.3900 USDT |
1,416.6261 QNT |
92.0300 USDT |
83.8600 USDT |
92.5200 USDT |
88.3900 USDT |
| 2024-11-19 |
91.1800 USDT |
2,809.9630 QNT |
87.7000 USDT |
86.7200 USDT |
97.3300 USDT |
91.1800 USDT |
| 2024-11-18 |
87.1700 USDT |
4,521.6939 QNT |
79.7600 USDT |
79.6900 USDT |
93.4000 USDT |
87.1700 USDT |
| 2024-11-17 |
79.5300 USDT |
3,409.7691 QNT |
87.4700 USDT |
77.2200 USDT |
87.4700 USDT |
79.5300 USDT |
| 2024-11-16 |
88.8700 USDT |
6,132.8609 QNT |
66.0100 USDT |
65.0700 USDT |
94.9100 USDT |
88.8700 USDT |
| 2024-11-15 |
65.9600 USDT |
1,048.6750 QNT |
61.2700 USDT |
60.3800 USDT |
66.3800 USDT |
65.9600 USDT |
| 2024-11-14 |
61.1100 USDT |
1,082.7886 QNT |
62.1900 USDT |
59.7200 USDT |
64.1300 USDT |
61.1100 USDT |
| 2024-11-13 |
61.8500 USDT |
505.7626 QNT |
63.1500 USDT |
58.9200 USDT |
63.9000 USDT |
61.8500 USDT |
| 2024-11-12 |
63.1000 USDT |
2,192.0052 QNT |
70.4300 USDT |
61.8500 USDT |
70.4400 USDT |
63.1000 USDT |
| 2024-11-11 |
70.5100 USDT |
1,538.5815 QNT |
67.9400 USDT |
65.4500 USDT |
72.8200 USDT |
70.5100 USDT |
| 2024-11-10 |
67.5600 USDT |
1,965.4153 QNT |
63.2200 USDT |
63.1500 USDT |
69.9100 USDT |
67.5600 USDT |
| 2024-11-09 |
63.6200 USDT |
506.8677 QNT |
61.4900 USDT |
60.8700 USDT |
63.9300 USDT |
63.6200 USDT |
| 2024-11-08 |
61.3500 USDT |
227.9961 QNT |
62.5300 USDT |
59.7800 USDT |
62.5300 USDT |
61.3500 USDT |
| 2024-11-07 |
61.7600 USDT |
420.3023 QNT |
62.1900 USDT |
61.0700 USDT |
63.7100 USDT |
61.7600 USDT |
| 2024-11-06 |
61.9500 USDT |
1,774.7299 QNT |
57.0000 USDT |
54.4000 USDT |
62.3400 USDT |
61.9500 USDT |
| 2024-11-05 |
57.0500 USDT |
384.7856 QNT |
56.3900 USDT |
56.1900 USDT |
57.8500 USDT |
57.0500 USDT |
| 2024-11-04 |
56.0800 USDT |
544.4580 QNT |
56.0200 USDT |
55.2000 USDT |
57.3500 USDT |
56.0800 USDT |
| 2024-11-03 |
56.0800 USDT |
378.9407 QNT |
57.7300 USDT |
54.4700 USDT |
57.7300 USDT |
56.0800 USDT |
| 2024-11-02 |
57.4900 USDT |
92.3124 QNT |
58.4200 USDT |
56.1800 USDT |
59.1000 USDT |
57.4900 USDT |
| 2024-11-01 |
58.0100 USDT |
551.0139 QNT |
59.1200 USDT |
57.5200 USDT |
59.7900 USDT |
58.0100 USDT |
| 2024-10-31 |
59.2800 USDT |
1,043.5048 QNT |
61.1600 USDT |
58.7600 USDT |
61.4900 USDT |
59.2800 USDT |
| 2024-10-30 |
61.4200 USDT |
636.1479 QNT |
62.3900 USDT |
60.8700 USDT |
63.0200 USDT |
61.4200 USDT |
| 2024-10-29 |
62.1700 USDT |
1,906.3344 QNT |
61.2300 USDT |
61.2300 USDT |
63.2900 USDT |
62.1700 USDT |
| 2024-10-28 |
61.2100 USDT |
459.3516 QNT |
61.1800 USDT |
60.1300 USDT |
62.8500 USDT |
61.2100 USDT |
| 2024-10-27 |
61.8500 USDT |
133.8092 QNT |
61.2500 USDT |
61.1100 USDT |
62.2100 USDT |
61.8500 USDT |
| 2024-10-26 |
61.4400 USDT |
450.4206 QNT |
58.7600 USDT |
58.7600 USDT |
61.4400 USDT |
61.4400 USDT |
| 2024-10-25 |
58.8400 USDT |
590.4041 QNT |
63.9200 USDT |
57.8700 USDT |
64.0700 USDT |
58.8400 USDT |
| 2024-10-24 |
63.7800 USDT |
234.8123 QNT |
63.8700 USDT |
62.3600 USDT |
64.3800 USDT |
63.7800 USDT |
| 2024-10-23 |
63.0500 USDT |
439.5482 QNT |
64.8300 USDT |
61.8100 USDT |
65.2100 USDT |
63.0500 USDT |
| 2024-10-22 |
65.2300 USDT |
486.9618 QNT |
65.4400 USDT |
64.5900 USDT |
66.1700 USDT |
65.2300 USDT |
| 2024-10-21 |
65.4800 USDT |
535.6542 QNT |
67.2900 USDT |
64.9300 USDT |
68.1000 USDT |
65.4800 USDT |
| 2024-10-20 |
67.0000 USDT |
758.8296 QNT |
65.5600 USDT |
63.7100 USDT |
67.1600 USDT |
67.0000 USDT |
| 2024-10-19 |
65.7000 USDT |
144.0470 QNT |
66.5000 USDT |
64.9200 USDT |
66.9200 USDT |
65.7000 USDT |
| 2024-10-18 |
65.7400 USDT |
201.4321 QNT |
64.3700 USDT |
64.3700 USDT |
66.2100 USDT |
65.7400 USDT |
| 2024-10-17 |
64.5900 USDT |
596.9202 QNT |
65.9800 USDT |
64.4000 USDT |
66.3700 USDT |
64.5900 USDT |
| 2024-10-16 |
66.1100 USDT |
336.5006 QNT |
67.1600 USDT |
66.0200 USDT |
67.2000 USDT |
66.1100 USDT |
| 2024-10-15 |
67.0400 USDT |
1,566.2689 QNT |
68.1300 USDT |
65.7200 USDT |
68.7500 USDT |
67.0400 USDT |
| 2024-10-14 |
67.8300 USDT |
1,279.4790 QNT |
64.8700 USDT |
64.7600 USDT |
68.3000 USDT |
67.8300 USDT |
| 2024-10-13 |
64.5400 USDT |
362.0678 QNT |
66.6500 USDT |
64.3100 USDT |
66.6500 USDT |
64.5400 USDT |