Identifier on Coinbase Pro: QNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-16 |
42.9900 USDT |
3,131.9223 QNT |
51.4800 USDT |
42.7000 USDT |
52.4300 USDT |
42.9900 USDT |
| 2022-06-15 |
51.1400 USDT |
1,142.9330 QNT |
45.6900 USDT |
42.5600 USDT |
51.1400 USDT |
51.1400 USDT |
| 2022-06-14 |
47.3500 USDT |
1,053.8367 QNT |
45.9400 USDT |
45.9400 USDT |
52.7000 USDT |
47.3500 USDT |
| 2022-06-13 |
45.7900 USDT |
2,355.5350 QNT |
49.4300 USDT |
40.6200 USDT |
52.4300 USDT |
45.7900 USDT |
| 2022-06-12 |
52.2600 USDT |
658.3788 QNT |
56.0000 USDT |
50.0400 USDT |
56.0000 USDT |
52.2600 USDT |
| 2022-06-11 |
55.8500 USDT |
1,277.1186 QNT |
61.8200 USDT |
55.0000 USDT |
61.8200 USDT |
55.8500 USDT |
| 2022-06-10 |
61.1500 USDT |
1,250.1067 QNT |
63.7600 USDT |
59.2300 USDT |
63.7600 USDT |
61.1500 USDT |
| 2022-06-09 |
63.0000 USDT |
81.0261 QNT |
64.4200 USDT |
62.9600 USDT |
64.9100 USDT |
63.0000 USDT |
| 2022-06-08 |
64.6600 USDT |
447.8362 QNT |
63.3300 USDT |
63.3300 USDT |
65.9400 USDT |
64.6600 USDT |
| 2022-06-07 |
64.8600 USDT |
475.2006 QNT |
65.2600 USDT |
63.8100 USDT |
67.0800 USDT |
64.8600 USDT |
| 2022-06-06 |
66.7100 USDT |
242.1280 QNT |
66.6500 USDT |
65.5800 USDT |
69.1600 USDT |
66.7100 USDT |
| 2022-06-05 |
64.9300 USDT |
35.4128 QNT |
65.0000 USDT |
64.9200 USDT |
67.1800 USDT |
64.9300 USDT |
| 2022-06-04 |
65.5400 USDT |
39.8842 QNT |
63.7900 USDT |
63.2600 USDT |
65.9000 USDT |
65.5400 USDT |
| 2022-06-03 |
65.7500 USDT |
266.3814 QNT |
68.5300 USDT |
63.7400 USDT |
68.5400 USDT |
65.7500 USDT |
| 2022-06-02 |
68.7800 USDT |
158.3652 QNT |
67.8800 USDT |
65.3300 USDT |
69.1500 USDT |
68.7800 USDT |
| 2022-06-01 |
67.0900 USDT |
779.1644 QNT |
70.9700 USDT |
65.0000 USDT |
72.6100 USDT |
67.0900 USDT |
| 2022-05-31 |
72.0300 USDT |
337.5109 QNT |
73.7400 USDT |
69.2800 USDT |
73.7400 USDT |
72.0300 USDT |
| 2022-05-30 |
71.8300 USDT |
913.9911 QNT |
67.4200 USDT |
67.4200 USDT |
72.5200 USDT |
71.8300 USDT |
| 2022-05-29 |
66.3900 USDT |
46.1058 QNT |
64.9400 USDT |
64.9300 USDT |
67.7600 USDT |
66.3900 USDT |
| 2022-05-28 |
65.1100 USDT |
124.3566 QNT |
62.4200 USDT |
62.4200 USDT |
66.6500 USDT |
65.1100 USDT |
| 2022-05-27 |
62.8900 USDT |
373.3471 QNT |
63.9300 USDT |
60.3600 USDT |
64.8000 USDT |
62.8900 USDT |
| 2022-05-26 |
64.1100 USDT |
339.3797 QNT |
67.2600 USDT |
60.7600 USDT |
69.1600 USDT |
64.1100 USDT |
| 2022-05-25 |
67.3100 USDT |
78.0449 QNT |
67.9700 USDT |
66.0000 USDT |
69.4000 USDT |
67.3100 USDT |
| 2022-05-24 |
69.2100 USDT |
349.3643 QNT |
68.5000 USDT |
65.1500 USDT |
70.1500 USDT |
69.2100 USDT |
| 2022-05-23 |
67.3700 USDT |
465.8340 QNT |
69.6200 USDT |
67.3700 USDT |
71.9500 USDT |
67.3700 USDT |
| 2022-05-22 |
69.7300 USDT |
188.2800 QNT |
67.6500 USDT |
66.7200 USDT |
70.2900 USDT |
69.7300 USDT |
| 2022-05-21 |
67.8800 USDT |
112.2557 QNT |
65.8700 USDT |
65.6500 USDT |
69.3000 USDT |
67.8800 USDT |
| 2022-05-20 |
66.7800 USDT |
62.5686 QNT |
68.2100 USDT |
65.8700 USDT |
71.2200 USDT |
66.7800 USDT |
| 2022-05-19 |
68.8700 USDT |
511.0982 QNT |
65.8800 USDT |
63.5900 USDT |
69.9800 USDT |
68.8700 USDT |
| 2022-05-18 |
67.0000 USDT |
692.9337 QNT |
71.9300 USDT |
66.7100 USDT |
72.2600 USDT |
67.0000 USDT |
| 2022-05-17 |
74.2800 USDT |
328.3843 QNT |
73.1900 USDT |
71.6900 USDT |
76.4900 USDT |
74.2800 USDT |
| 2022-05-16 |
72.1500 USDT |
337.3976 QNT |
72.7400 USDT |
69.2200 USDT |
76.0800 USDT |
72.1500 USDT |
| 2022-05-15 |
73.8400 USDT |
200.8070 QNT |
74.1800 USDT |
69.2400 USDT |
75.0000 USDT |
73.8400 USDT |
| 2022-05-14 |
68.4300 USDT |
138.2195 QNT |
67.4200 USDT |
62.0800 USDT |
72.3300 USDT |
68.4300 USDT |
| 2022-05-13 |
70.1800 USDT |
748.2129 QNT |
70.0100 USDT |
67.0400 USDT |
79.8700 USDT |
70.1800 USDT |
| 2022-05-12 |
74.5200 USDT |
1,677.7820 QNT |
61.5100 USDT |
49.5000 USDT |
74.5200 USDT |
74.5200 USDT |
| 2022-05-11 |
62.3000 USDT |
1,913.1982 QNT |
72.3700 USDT |
54.1700 USDT |
75.7400 USDT |
62.3000 USDT |
| 2022-05-10 |
71.6100 USDT |
1,207.7083 QNT |
71.2300 USDT |
69.7200 USDT |
82.8200 USDT |
71.6100 USDT |
| 2022-05-09 |
71.0700 USDT |
1,420.1358 QNT |
83.5300 USDT |
69.2700 USDT |
85.7900 USDT |
71.0700 USDT |
| 2022-05-08 |
83.0300 USDT |
1,050.5148 QNT |
87.5600 USDT |
81.1200 USDT |
87.9300 USDT |
83.0300 USDT |
| 2022-05-07 |
87.0800 USDT |
241.8733 QNT |
89.8500 USDT |
85.3200 USDT |
93.6900 USDT |
87.0800 USDT |
| 2022-05-06 |
89.6600 USDT |
375.5707 QNT |
92.2500 USDT |
87.5300 USDT |
92.7000 USDT |
89.6600 USDT |
| 2022-05-05 |
91.1200 USDT |
1,079.5779 QNT |
102.1200 USDT |
90.0000 USDT |
102.1200 USDT |
91.1200 USDT |
| 2022-05-04 |
100.9700 USDT |
378.7494 QNT |
93.0100 USDT |
91.9400 USDT |
104.2000 USDT |
100.9700 USDT |
| 2022-05-03 |
93.0300 USDT |
333.7921 QNT |
94.7900 USDT |
91.1200 USDT |
96.5700 USDT |
93.0300 USDT |
| 2022-05-02 |
95.4900 USDT |
300.1122 QNT |
97.6700 USDT |
93.8600 USDT |
99.7400 USDT |
95.4900 USDT |
| 2022-05-01 |
97.0500 USDT |
260.7003 QNT |
93.1600 USDT |
92.1500 USDT |
99.5400 USDT |
97.0500 USDT |
| 2022-04-30 |
93.1300 USDT |
1,002.9203 QNT |
94.9500 USDT |
92.3000 USDT |
106.8800 USDT |
93.1300 USDT |
| 2022-04-29 |
94.2400 USDT |
554.2409 QNT |
100.3800 USDT |
92.8600 USDT |
100.3800 USDT |
94.2400 USDT |
| 2022-04-28 |
99.8600 USDT |
543.7075 QNT |
100.7100 USDT |
98.1200 USDT |
102.6300 USDT |
99.8600 USDT |