Identifier on Coinbase Pro: QNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-26 |
100.7100 USDT |
512.2879 QNT |
107.7900 USDT |
98.7400 USDT |
108.3200 USDT |
100.7100 USDT |
| 2022-04-25 |
108.4700 USDT |
327.3550 QNT |
110.1400 USDT |
102.0700 USDT |
110.1400 USDT |
108.4700 USDT |
| 2022-04-24 |
110.4500 USDT |
444.4051 QNT |
106.7300 USDT |
106.6000 USDT |
112.3600 USDT |
110.4500 USDT |
| 2022-04-23 |
105.8000 USDT |
415.8033 QNT |
108.1700 USDT |
105.0000 USDT |
110.5600 USDT |
105.8000 USDT |
| 2022-04-22 |
107.8100 USDT |
144.3438 QNT |
107.3000 USDT |
106.6700 USDT |
110.7100 USDT |
107.8100 USDT |
| 2022-04-21 |
107.9400 USDT |
480.0561 QNT |
111.0200 USDT |
107.1500 USDT |
117.7500 USDT |
107.9400 USDT |
| 2022-04-20 |
110.6000 USDT |
592.1879 QNT |
115.3300 USDT |
109.2100 USDT |
116.0600 USDT |
110.6000 USDT |
| 2022-04-19 |
114.4600 USDT |
418.5776 QNT |
112.0700 USDT |
110.5300 USDT |
117.3000 USDT |
114.4600 USDT |
| 2022-04-18 |
111.8100 USDT |
129.4832 QNT |
110.6300 USDT |
105.2800 USDT |
112.1400 USDT |
111.8100 USDT |
| 2022-04-17 |
111.1000 USDT |
110.9037 QNT |
112.7300 USDT |
111.1000 USDT |
116.0000 USDT |
111.1000 USDT |
| 2022-04-16 |
112.8400 USDT |
172.1787 QNT |
112.9200 USDT |
110.4400 USDT |
114.6300 USDT |
112.8400 USDT |
| 2022-04-15 |
112.1700 USDT |
114.7720 QNT |
113.2300 USDT |
110.7000 USDT |
114.3800 USDT |
112.1700 USDT |
| 2022-04-14 |
112.9700 USDT |
463.0033 QNT |
115.6500 USDT |
109.9200 USDT |
116.3100 USDT |
112.9700 USDT |
| 2022-04-13 |
115.4100 USDT |
343.0072 QNT |
116.0600 USDT |
113.1700 USDT |
118.3700 USDT |
115.4100 USDT |
| 2022-04-12 |
116.1600 USDT |
359.6218 QNT |
114.6500 USDT |
112.4100 USDT |
119.2900 USDT |
116.1600 USDT |
| 2022-04-11 |
115.6500 USDT |
328.6941 QNT |
120.8700 USDT |
113.2000 USDT |
121.7600 USDT |
115.6500 USDT |
| 2022-04-10 |
122.0500 USDT |
266.4563 QNT |
123.0500 USDT |
121.1300 USDT |
129.0000 USDT |
122.0500 USDT |
| 2022-04-09 |
121.2700 USDT |
155.8416 QNT |
121.1300 USDT |
118.7800 USDT |
123.9000 USDT |
121.2700 USDT |
| 2022-04-08 |
121.4100 USDT |
209.9397 QNT |
127.1600 USDT |
120.9900 USDT |
129.5400 USDT |
121.4100 USDT |
| 2022-04-07 |
128.4500 USDT |
313.6413 QNT |
124.7100 USDT |
120.2700 USDT |
130.8100 USDT |
128.4500 USDT |
| 2022-04-06 |
124.2400 USDT |
597.9635 QNT |
132.1900 USDT |
124.2400 USDT |
142.9800 USDT |
124.2400 USDT |
| 2022-04-05 |
135.6100 USDT |
459.9854 QNT |
138.5700 USDT |
134.4000 USDT |
143.9800 USDT |
135.6100 USDT |
| 2022-04-04 |
138.6100 USDT |
376.5259 QNT |
139.0000 USDT |
131.4700 USDT |
139.0900 USDT |
138.6100 USDT |
| 2022-04-03 |
140.1500 USDT |
185.4512 QNT |
140.9700 USDT |
138.4800 USDT |
141.7600 USDT |
140.1500 USDT |
| 2022-04-02 |
140.8800 USDT |
224.8252 QNT |
141.1700 USDT |
139.6500 USDT |
145.7100 USDT |
140.8800 USDT |
| 2022-04-01 |
140.7700 USDT |
244.7582 QNT |
137.5100 USDT |
131.7200 USDT |
143.2700 USDT |
140.7700 USDT |
| 2022-03-31 |
138.8700 USDT |
533.6640 QNT |
143.7800 USDT |
134.7200 USDT |
147.7400 USDT |
138.8700 USDT |
| 2022-03-30 |
143.3400 USDT |
478.0346 QNT |
144.4200 USDT |
139.3400 USDT |
145.3800 USDT |
143.3400 USDT |
| 2022-03-29 |
144.0800 USDT |
617.0701 QNT |
142.1700 USDT |
141.2400 USDT |
148.8800 USDT |
144.0800 USDT |
| 2022-03-28 |
144.9200 USDT |
464.7340 QNT |
148.2000 USDT |
143.5400 USDT |
154.3900 USDT |
144.9200 USDT |
| 2022-03-27 |
149.0100 USDT |
390.9557 QNT |
141.5700 USDT |
141.5600 USDT |
150.0400 USDT |
149.0100 USDT |
| 2022-03-26 |
141.6700 USDT |
401.3859 QNT |
136.6400 USDT |
136.4400 USDT |
145.2000 USDT |
141.6700 USDT |
| 2022-03-25 |
137.6300 USDT |
1,505.6349 QNT |
136.5700 USDT |
133.2900 USDT |
148.0400 USDT |
137.6300 USDT |
| 2022-03-24 |
134.8200 USDT |
485.4901 QNT |
127.0100 USDT |
124.1000 USDT |
136.6700 USDT |
134.8200 USDT |
| 2022-03-23 |
126.0200 USDT |
891.1848 QNT |
125.7500 USDT |
123.0100 USDT |
129.8700 USDT |
126.0200 USDT |
| 2022-03-22 |
126.8000 USDT |
512.7560 QNT |
119.2200 USDT |
119.2200 USDT |
129.6300 USDT |
126.8000 USDT |
| 2022-03-21 |
119.3100 USDT |
144.7323 QNT |
116.7400 USDT |
115.2800 USDT |
124.3200 USDT |
119.3100 USDT |
| 2022-03-20 |
118.4900 USDT |
157.5370 QNT |
120.2400 USDT |
116.1700 USDT |
123.2800 USDT |
118.4900 USDT |
| 2022-03-19 |
119.6700 USDT |
1,054.4559 QNT |
116.3500 USDT |
114.7500 USDT |
125.0600 USDT |
119.6700 USDT |
| 2022-03-18 |
115.2000 USDT |
236.5870 QNT |
114.0400 USDT |
111.8300 USDT |
116.1600 USDT |
115.2000 USDT |
| 2022-03-17 |
114.6100 USDT |
123.9936 QNT |
116.6300 USDT |
113.8100 USDT |
116.6300 USDT |
114.6100 USDT |
| 2022-03-16 |
116.8700 USDT |
869.6084 QNT |
109.4700 USDT |
108.8900 USDT |
116.8700 USDT |
116.8700 USDT |
| 2022-03-15 |
110.5500 USDT |
187.6187 QNT |
112.8900 USDT |
108.0300 USDT |
113.5000 USDT |
110.5500 USDT |
| 2022-03-14 |
112.7600 USDT |
93.4583 QNT |
112.1200 USDT |
108.6100 USDT |
114.4200 USDT |
112.7600 USDT |
| 2022-03-13 |
111.5900 USDT |
70.9459 QNT |
115.4300 USDT |
111.1000 USDT |
117.3200 USDT |
111.5900 USDT |
| 2022-03-12 |
116.1600 USDT |
182.1192 QNT |
114.5500 USDT |
114.2800 USDT |
116.1600 USDT |
116.1600 USDT |
| 2022-03-11 |
113.7100 USDT |
66.2854 QNT |
115.3800 USDT |
112.2100 USDT |
117.9100 USDT |
113.7100 USDT |
| 2022-03-10 |
116.7800 USDT |
299.7204 QNT |
119.0100 USDT |
111.8600 USDT |
119.0100 USDT |
116.7800 USDT |
| 2022-03-09 |
118.0800 USDT |
819.6959 QNT |
111.0700 USDT |
111.0700 USDT |
124.8000 USDT |
118.0800 USDT |
| 2022-03-08 |
111.4200 USDT |
110.9904 QNT |
110.4000 USDT |
107.9100 USDT |
114.7600 USDT |
111.4200 USDT |